Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.28	28.51	27.85	27.90	626,873	-0.24(-0.85%)
Jun 29, 2005	28.81	28.91	28.07	28.14	603,414	-0.63(-2.19%)
Jun 28, 2005	28.49	29.03	28.44	28.77	787,393	+0.37(+1.30%)
Jun 27, 2005	29.33	29.33	28.08	28.40	941,906	-1.02(-3.47%)
Jun 24, 2005	29.81	30.13	29.30	29.42	782,922	-0.30(-1.01%)
Jun 23, 2005	30.20	30.70	29.70	29.72	1,424,155	-0.38(-1.26%)
Jun 22, 2005	29.70	30.25	29.43	30.10	1,076,396	+0.09(+0.30%)
Jun 21, 2005	28.99	30.16	28.91	30.01	2,114,137	+1.16(+4.02%)
Jun 20, 2005	29.10	29.35	28.49	28.85	1,101,894	-0.26(-0.89%)
Jun 17, 2005	30.06	30.07	29.01	29.11	811,951	-0.65(-2.18%)
Jun 16, 2005	29.09	29.98	28.94	29.76	955,922	+0.73(+2.51%)
Jun 15, 2005	29.72	29.80	28.61	29.03	835,648	-0.63(-2.12%)
Jun 14, 2005	29.80	30.07	29.60	29.66	632,574	-0.20(-0.67%)
Jun 13, 2005	29.83	30.78	29.52	29.86	1,596,349	-0.04(-0.13%)
Jun 10, 2005	29.90	30.48	29.49	29.90	1,158,147	+0.00(+0.00%)
Jun 09, 2005	29.88	30.16	29.42	29.90	1,352,509	+0.02(+0.07%)
Jun 08, 2005	31.17	31.49	29.79	29.88	1,335,176	-0.89(-2.89%)
Jun 07, 2005	31.05	31.80	30.62	30.77	2,062,660	-0.04(-0.13%)
Jun 06, 2005	30.50	30.97	29.78	30.81	2,707,941	+0.00(+0.00%)
Jun 03, 2005	28.85	30.99	28.60	30.81	5,448,075	+2.16(+7.54%)
Jun 02, 2005	28.08	29.01	28.08	28.65	2,075,825	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.