Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	28.31	28.41	28.04	28.04	5,563,710	-0.24(-0.85%)
Jun 29, 2005	27.76	28.31	27.75	28.28	5,181,848	+0.68(+2.47%)
Jun 28, 2005	27.38	27.62	27.14	27.60	2,149,083	+0.23(+0.86%)
Jun 27, 2005	27.01	27.49	26.94	27.37	2,887,857	+0.30(+1.10%)
Jun 24, 2005	27.15	27.36	27.06	27.07	1,945,536	-0.14(-0.52%)
Jun 23, 2005	27.49	27.50	27.15	27.21	2,183,760	-0.28(-1.01%)
Jun 22, 2005	27.56	27.70	27.37	27.49	2,955,236	-0.07(-0.26%)
Jun 21, 2005	27.60	27.70	27.49	27.56	1,523,782	-0.01(-0.05%)
Jun 20, 2005	27.50	27.66	27.36	27.58	1,608,077	-0.01(-0.05%)
Jun 17, 2005	27.82	27.83	27.55	27.59	3,411,525	-0.03(-0.10%)
Jun 16, 2005	27.75	27.75	27.55	27.62	1,709,427	-0.13(-0.46%)
Jun 15, 2005	27.81	27.84	27.50	27.75	1,962,311	+0.04(+0.15%)
Jun 14, 2005	27.56	27.87	27.53	27.70	2,346,146	+0.13(+0.49%)
Jun 13, 2005	27.70	27.77	27.50	27.57	2,574,220	-0.21(-0.74%)
Jun 10, 2005	27.87	27.87	27.66	27.77	4,832,407	-0.08(-0.28%)
Jun 09, 2005	27.42	27.89	27.32	27.85	4,597,285	+0.43(+1.58%)
Jun 08, 2005	27.47	27.55	27.33	27.42	5,106,293	+0.06(+0.23%)
Jun 07, 2005	27.21	27.56	27.11	27.36	2,670,214	+0.17(+0.63%)
Jun 06, 2005	27.23	27.31	27.11	27.18	3,114,522	-0.04(-0.16%)
Jun 03, 2005	27.21	27.37	27.09	27.23	3,177,954	+0.02(+0.08%)
Jun 02, 2005	27.07	27.27	26.94	27.21	3,009,224	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.