Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.338	7.379	7.332	7.345	830,107	+0.00(+0.00%)
Jun 29, 2005	7.309	7.357	7.288	7.345	628,530	-0.05(-0.64%)
Jun 28, 2005	7.332	7.392	7.332	7.392	853,614	+0.02(+0.31%)
Jun 27, 2005	7.340	7.370	7.326	7.370	1,014,934	+0.06(+0.85%)
Jun 24, 2005	7.324	7.341	7.307	7.307	700,522	-0.03(-0.44%)
Jun 23, 2005	7.392	7.392	7.336	7.340	662,029	-0.07(-0.97%)
Jun 22, 2005	7.413	7.421	7.377	7.411	1,197,117	-0.04(-0.48%)
Jun 21, 2005	7.415	7.468	7.415	7.447	834,221	+0.05(+0.61%)
Jun 20, 2005	7.364	7.421	7.343	7.402	831,576	-0.08(-1.11%)
Jun 17, 2005	7.500	7.502	7.464	7.485	877,122	+0.03(+0.43%)
Jun 16, 2005	7.425	7.453	7.399	7.453	920,611	+0.03(+0.41%)
Jun 15, 2005	7.436	7.442	7.391	7.423	1,188,890	-0.01(-0.15%)
Jun 14, 2005	7.406	7.436	7.394	7.434	549,780	+0.01(+0.15%)
Jun 13, 2005	7.419	7.426	7.408	7.423	921,492	+0.00(+0.05%)
Jun 10, 2005	7.455	7.455	7.402	7.419	601,203	-0.10(-1.28%)
Jun 09, 2005	7.512	7.536	7.470	7.515	868,600	-0.01(-0.08%)
Jun 08, 2005	7.546	7.570	7.513	7.521	666,730	-0.00(-0.05%)
Jun 07, 2005	7.525	7.551	7.515	7.525	804,543	+0.09(+1.25%)
Jun 06, 2005	7.428	7.457	7.411	7.432	1,012,878	-0.07(-0.96%)
Jun 03, 2005	7.529	7.546	7.487	7.504	714,920	-0.05(-0.65%)
Jun 02, 2005	7.506	7.565	7.498	7.553	837,159	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.