Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.01	39.88	38.89	39.53	723,933	+0.15(+0.39%)
Jul 28, 2005	39.56	39.82	39.01	39.38	798,141	-0.23(-0.58%)
Jul 27, 2005	38.97	39.98	38.29	39.60	1,260,229	+0.64(+1.63%)
Jul 26, 2005	38.77	39.13	38.53	38.97	821,463	+0.14(+0.35%)
Jul 25, 2005	38.46	39.22	38.46	38.83	843,490	-0.49(-1.25%)
Jul 22, 2005	39.65	39.65	38.93	39.32	897,202	-0.32(-0.81%)
Jul 21, 2005	38.40	40.54	38.40	39.65	2,290,298	+1.93(+5.11%)
Jul 20, 2005	37.73	37.86	37.36	37.72	745,018	-0.01(-0.02%)
Jul 19, 2005	37.57	37.82	37.54	37.73	931,361	+0.25(+0.66%)
Jul 18, 2005	37.46	37.60	37.23	37.48	828,530	+0.04(+0.11%)
Jul 15, 2005	36.80	37.46	36.80	37.44	1,300,042	+0.55(+1.50%)
Jul 14, 2005	36.00	37.07	35.95	36.89	1,695,461	+1.36(+3.82%)
Jul 13, 2005	35.36	35.85	35.36	35.53	971,998	+0.13(+0.36%)
Jul 12, 2005	35.49	35.65	35.32	35.40	861,158	-0.13(-0.36%)
Jul 11, 2005	35.30	35.82	35.25	35.53	1,058,691	+0.31(+0.89%)
Jul 08, 2005	34.98	35.33	34.90	35.22	1,380,963	+0.25(+0.70%)
Jul 07, 2005	35.02	35.10	34.89	34.97	2,545,076	-0.30(-0.84%)
Jul 06, 2005	37.35	37.35	35.21	35.27	2,502,554	-2.16(-5.78%)
Jul 05, 2005	37.26	37.74	36.89	37.43	532,643	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.