Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.30	15.60	15.30	15.60	544,248	+0.25(+1.63%)
Jul 28, 2005	15.57	15.69	15.32	15.35	820,193	-0.10(-0.67%)
Jul 27, 2005	15.45	15.58	15.25	15.45	531,281	+0.12(+0.79%)
Jul 26, 2005	15.81	15.89	15.33	15.33	642,575	-0.35(-2.25%)
Jul 25, 2005	15.53	15.91	15.53	15.68	493,633	+0.15(+0.94%)
Jul 22, 2005	15.61	15.81	15.37	15.54	683,768	-0.03(-0.22%)
Jul 21, 2005	15.67	16.07	15.40	15.57	515,371	-0.10(-0.66%)
Jul 20, 2005	15.67	15.85	15.52	15.67	669,585	-0.08(-0.49%)
Jul 19, 2005	15.83	16.10	15.69	15.75	787,517	-0.11(-0.71%)
Jul 18, 2005	15.96	16.28	15.86	15.86	990,570	-0.17(-1.08%)
Jul 15, 2005	15.29	16.12	15.23	16.04	1,496,042	+0.67(+4.38%)
Jul 14, 2005	15.52	15.52	15.30	15.36	1,060,038	-0.03(-0.22%)
Jul 13, 2005	15.52	15.78	15.35	15.40	1,608,943	-0.29(-1.87%)
Jul 12, 2005	16.08	16.11	15.44	15.69	907,779	-0.41(-2.57%)
Jul 11, 2005	16.26	16.59	16.08	16.11	523,094	-0.09(-0.53%)
Jul 08, 2005	16.26	16.26	15.93	16.19	476,500	+0.12(+0.75%)
Jul 07, 2005	16.15	16.38	15.91	16.07	811,501	-0.28(-1.69%)
Jul 06, 2005	16.56	16.62	16.22	16.35	565,731	-0.22(-1.30%)
Jul 05, 2005	16.38	16.76	16.21	16.56	402,244	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.