Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.51	14.66	14.48	14.63	1,656,645	+0.11(+0.76%)
Jul 28, 2005	14.50	14.63	14.44	14.52	797,431	+0.03(+0.22%)
Jul 27, 2005	14.48	14.52	14.38	14.49	1,171,816	+0.01(+0.05%)
Jul 26, 2005	14.48	14.60	14.42	14.48	1,247,101	-0.02(-0.11%)
Jul 25, 2005	14.78	14.80	14.45	14.50	1,067,615	-0.34(-2.28%)
Jul 22, 2005	14.71	14.84	14.66	14.84	1,079,844	+0.08(+0.53%)
Jul 21, 2005	14.92	15.00	14.63	14.76	1,285,317	-0.20(-1.36%)
Jul 20, 2005	14.84	15.03	14.71	14.96	1,579,576	+0.13(+0.85%)
Jul 19, 2005	14.76	14.91	14.67	14.84	2,964,254	-0.10(-0.68%)
Jul 18, 2005	15.15	15.15	14.84	14.94	2,548,469	-0.35(-2.26%)
Jul 15, 2005	14.92	15.63	14.92	15.28	5,413,490	+0.75(+5.13%)
Jul 14, 2005	14.46	14.66	14.46	14.54	1,183,026	+0.16(+1.09%)
Jul 13, 2005	14.29	14.41	14.25	14.38	631,448	+0.09(+0.66%)
Jul 12, 2005	14.26	14.42	14.23	14.29	1,233,726	+0.02(+0.11%)
Jul 11, 2005	14.41	14.66	14.25	14.27	1,309,902	-0.06(-0.44%)
Jul 08, 2005	14.15	14.41	14.09	14.33	1,319,583	+0.19(+1.33%)
Jul 07, 2005	13.87	14.15	13.75	14.15	1,033,349	+0.13(+0.95%)
Jul 06, 2005	13.89	14.13	13.89	14.01	996,789	+0.10(+0.73%)
Jul 05, 2005	13.92	14.00	13.86	13.91	993,350	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.