Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.73	10.85	10.73	10.85	16,787	+0.14(+1.30%)
Aug 30, 2005	10.70	10.71	10.70	10.71	4,519	+0.00(+0.04%)
Aug 29, 2005	10.60	10.71	10.60	10.70	13,774	+0.09(+0.89%)
Aug 26, 2005	10.76	10.82	10.59	10.61	9,900	-0.03(-0.28%)
Aug 25, 2005	10.79	10.84	10.64	10.64	19,155	-0.15(-1.38%)
Aug 24, 2005	10.80	10.80	10.71	10.79	7,317	+0.03(+0.30%)
Aug 23, 2005	10.87	10.91	10.71	10.76	7,963	-0.11(-0.98%)
Aug 22, 2005	10.87	10.88	10.86	10.86	13,344	+0.00(+0.00%)
Aug 19, 2005	10.77	10.86	10.77	10.86	14,420	-0.02(-0.17%)
Aug 18, 2005	10.85	10.90	10.78	10.88	16,357	+0.03(+0.26%)
Aug 17, 2005	10.97	10.97	10.85	10.85	32,284	-0.07(-0.60%)
Aug 16, 2005	10.85	10.96	10.85	10.92	13,344	+0.10(+0.90%)
Aug 15, 2005	10.69	10.82	10.69	10.82	20,446	+0.18(+1.70%)
Aug 12, 2005	10.56	10.69	10.52	10.64	15,926	+0.05(+0.44%)
Aug 11, 2005	10.54	10.66	10.54	10.59	24,105	+0.06(+0.53%)
Aug 10, 2005	10.51	10.56	10.51	10.54	7,317	+0.06(+0.58%)
Aug 09, 2005	10.45	10.48	10.41	10.48	75,114	-0.04(-0.40%)
Aug 08, 2005	10.49	10.57	10.46	10.52	15,281	+0.06(+0.62%)
Aug 05, 2005	10.45	10.48	10.40	10.45	21,953	+0.02(+0.18%)
Aug 04, 2005	10.44	10.45	10.43	10.44	14,205	+0.00(+0.05%)
Aug 03, 2005	10.41	10.44	10.31	10.43	23,459	-0.01(-0.09%)
Aug 02, 2005	10.44	10.45	10.38	10.44	11,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.