Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	17.54	17.82	17.32	17.78	237,063	+0.24(+1.38%)
Aug 30, 2005	17.53	17.66	17.42	17.54	259,131	+0.01(+0.05%)
Aug 29, 2005	17.00	17.61	17.00	17.53	178,326	+0.39(+2.25%)
Aug 26, 2005	17.39	17.50	17.12	17.15	149,794	-0.35(-2.00%)
Aug 25, 2005	17.19	17.58	17.13	17.50	245,088	+0.36(+2.09%)
Aug 24, 2005	17.27	17.58	17.06	17.14	231,713	-0.34(-1.95%)
Aug 23, 2005	17.49	17.66	17.32	17.48	296,802	-0.01(-0.05%)
Aug 22, 2005	17.36	17.58	17.33	17.49	382,176	+0.27(+1.56%)
Aug 19, 2005	17.34	17.45	17.14	17.22	236,729	-0.13(-0.72%)
Aug 18, 2005	17.16	17.51	16.85	17.34	209,868	+0.01(+0.05%)
Aug 17, 2005	17.42	17.42	17.27	17.33	186,017	-0.09(-0.52%)
Aug 16, 2005	17.60	17.63	17.36	17.42	205,856	-0.18(-1.02%)
Aug 15, 2005	17.36	17.77	17.24	17.60	282,759	+0.13(+0.77%)
Aug 12, 2005	17.51	17.63	17.24	17.47	186,574	-0.20(-1.12%)
Aug 11, 2005	17.40	17.78	17.40	17.67	280,419	+0.22(+1.29%)
Aug 10, 2005	17.44	17.64	17.24	17.44	272,394	-0.05(-0.31%)
Aug 09, 2005	17.67	17.67	17.45	17.50	325,223	-0.07(-0.41%)
Aug 08, 2005	17.51	17.67	17.38	17.57	313,521	+0.23(+1.35%)
Aug 05, 2005	17.14	17.43	17.07	17.33	690,682	+0.23(+1.36%)
Aug 04, 2005	17.55	17.59	17.09	17.10	509,457	-0.63(-3.54%)
Aug 03, 2005	17.66	17.77	17.50	17.73	291,898	-0.04(-0.20%)
Aug 02, 2005	17.64	17.80	17.55	17.77	299,589	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.