Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.622	2.841	2.622	2.814	1,940,560	+0.16(+5.94%)
Aug 30, 2005	2.699	2.699	2.575	2.656	1,468,003	-0.04(-1.60%)
Aug 29, 2005	2.769	2.769	2.695	2.699	852,733	-0.07(-2.65%)
Aug 26, 2005	2.778	2.793	2.759	2.773	454,791	-0.01(-0.21%)
Aug 25, 2005	2.788	2.796	2.768	2.779	253,451	-0.01(-0.24%)
Aug 24, 2005	2.773	2.790	2.773	2.785	623,561	+0.01(+0.52%)
Aug 23, 2005	2.773	2.788	2.759	2.771	868,721	-0.00(-0.03%)
Aug 22, 2005	2.815	2.829	2.747	2.772	459,528	-0.03(-0.94%)
Aug 19, 2005	2.761	2.803	2.761	2.798	308,523	+0.03(+1.22%)
Aug 18, 2005	2.810	2.812	2.761	2.764	537,695	-0.05(-1.62%)
Aug 17, 2005	2.818	2.855	2.795	2.810	369,517	-0.03(-0.89%)
Aug 16, 2005	2.854	2.854	2.810	2.835	771,012	-0.02(-0.80%)
Aug 15, 2005	2.865	2.901	2.837	2.858	811,280	-0.00(-0.12%)
Aug 12, 2005	2.803	2.869	2.803	2.861	795,292	+0.06(+2.08%)
Aug 11, 2005	2.765	2.812	2.765	2.803	1,112,698	+0.04(+1.28%)
Aug 10, 2005	2.754	2.781	2.734	2.768	695,214	+0.02(+0.77%)
Aug 09, 2005	2.821	2.845	2.740	2.747	556,053	-0.03(-0.94%)
Aug 08, 2005	2.732	2.791	2.732	2.773	909,582	+0.05(+1.80%)
Aug 05, 2005	2.719	2.727	2.707	2.724	935,637	-0.04(-1.50%)
Aug 04, 2005	2.688	2.765	2.671	2.765	1,498,797	+0.09(+3.38%)
Aug 03, 2005	2.489	2.697	2.478	2.675	1,900,292	+0.13(+5.00%)
Aug 02, 2005	2.538	2.568	2.495	2.547	798,253	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.