Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.15	28.45	27.89	28.42	1,356,524	+0.26(+0.94%)
Aug 30, 2005	28.29	28.29	27.96	28.15	1,557,355	-0.33(-1.14%)
Aug 29, 2005	28.33	28.52	28.28	28.48	1,281,552	+0.17(+0.60%)
Aug 26, 2005	28.25	28.50	28.22	28.31	1,715,435	-0.03(-0.09%)
Aug 25, 2005	28.40	28.52	28.23	28.34	1,744,786	-0.01(-0.04%)
Aug 24, 2005	28.52	28.57	28.32	28.35	1,401,667	-0.16(-0.57%)
Aug 23, 2005	28.71	28.76	28.47	28.51	877,338	-0.17(-0.59%)
Aug 22, 2005	28.70	28.85	28.52	28.68	1,663,752	+0.01(+0.02%)
Aug 19, 2005	28.75	28.84	28.61	28.67	1,200,836	+0.08(+0.26%)
Aug 18, 2005	28.59	28.69	28.57	28.60	1,561,183	+0.04(+0.13%)
Aug 17, 2005	28.48	28.67	28.42	28.56	2,092,053	+0.14(+0.51%)
Aug 16, 2005	28.84	29.07	28.33	28.42	2,881,338	-0.17(-0.59%)
Aug 15, 2005	28.49	28.59	28.32	28.59	884,038	+0.19(+0.66%)
Aug 12, 2005	28.58	28.67	28.34	28.40	1,451,436	-0.18(-0.64%)
Aug 11, 2005	28.45	28.58	28.22	28.58	1,068,119	+0.14(+0.51%)
Aug 10, 2005	28.33	28.67	28.32	28.44	1,327,333	+0.22(+0.78%)
Aug 09, 2005	28.22	28.36	28.16	28.22	1,036,216	+0.09(+0.33%)
Aug 08, 2005	28.18	28.37	28.09	28.12	1,122,355	+0.03(+0.09%)
Aug 05, 2005	28.22	28.32	28.00	28.10	1,664,869	-0.22(-0.77%)
Aug 04, 2005	28.42	28.43	28.19	28.32	1,004,153	-0.18(-0.64%)
Aug 03, 2005	28.44	28.56	28.34	28.50	1,010,534	-0.02(-0.07%)
Aug 02, 2005	28.19	28.56	28.01	28.52	1,424,637	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.