Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	30.72	30.93	30.01	30.52	9,689,112	-0.67(-2.14%)
Aug 30, 2005	31.40	31.41	30.75	31.19	4,007,358	-0.23(-0.72%)
Aug 29, 2005	31.70	31.70	30.49	31.41	5,768,426	-0.33(-1.05%)
Aug 26, 2005	31.65	31.96	31.28	31.75	3,235,623	+0.10(+0.31%)
Aug 25, 2005	31.70	31.71	31.41	31.65	2,685,007	+0.13(+0.41%)
Aug 24, 2005	31.98	32.04	31.48	31.52	2,664,854	-0.43(-1.35%)
Aug 23, 2005	32.09	32.13	31.82	31.95	2,730,669	-0.08(-0.24%)
Aug 22, 2005	31.58	32.14	31.58	32.03	5,135,507	+0.57(+1.80%)
Aug 19, 2005	31.29	31.57	31.16	31.46	3,273,674	+0.31(+0.98%)
Aug 18, 2005	31.02	31.26	30.73	31.16	6,600,057	+0.09(+0.27%)
Aug 17, 2005	31.21	31.29	31.04	31.07	4,738,647	-0.20(-0.64%)
Aug 16, 2005	31.64	31.66	31.20	31.27	2,830,307	-0.37(-1.17%)
Aug 15, 2005	31.54	31.75	31.43	31.64	3,166,567	+0.13(+0.43%)
Aug 12, 2005	31.68	31.77	31.43	31.50	2,981,243	-0.18(-0.56%)
Aug 11, 2005	31.65	31.75	31.39	31.68	3,194,894	+0.11(+0.36%)
Aug 10, 2005	31.58	32.09	31.48	31.57	3,171,499	+0.06(+0.20%)
Aug 09, 2005	31.40	31.61	31.29	31.50	4,533,311	+0.53(+1.69%)
Aug 08, 2005	31.41	31.45	30.94	30.98	2,314,642	-0.25(-0.80%)
Aug 05, 2005	31.82	31.82	31.05	31.23	3,947,322	-0.51(-1.61%)
Aug 04, 2005	31.80	32.08	31.59	31.74	4,238,625	+0.06(+0.20%)
Aug 03, 2005	31.61	31.84	31.43	31.68	3,238,864	+0.01(+0.02%)
Aug 02, 2005	31.58	31.89	31.36	31.67	3,499,022	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.