Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.516	9.864	9.498	9.770	8,729,278	+0.26(+2.71%)
Sep 29, 2005	9.481	9.537	9.303	9.513	6,694,900	+0.13(+1.43%)
Sep 28, 2005	9.376	9.576	9.363	9.378	28,885,172	+0.01(+0.12%)
Sep 27, 2005	9.597	9.598	9.341	9.367	7,035,881	-0.23(-2.41%)
Sep 26, 2005	9.617	9.632	9.499	9.598	3,907,901	+0.01(+0.14%)
Sep 23, 2005	9.581	9.718	9.535	9.585	2,368,132	-0.10(-1.00%)
Sep 22, 2005	9.836	9.836	9.585	9.683	3,751,060	+0.00(+0.02%)
Sep 21, 2005	9.630	9.851	9.528	9.681	3,257,788	+0.16(+1.71%)
Sep 20, 2005	9.853	9.879	9.483	9.518	2,608,746	-0.23(-2.34%)
Sep 19, 2005	9.714	9.847	9.647	9.746	2,341,368	+0.04(+0.38%)
Sep 16, 2005	9.817	9.856	9.621	9.709	2,872,645	-0.02(-0.25%)
Sep 15, 2005	9.729	9.746	9.604	9.733	1,887,172	+0.11(+1.13%)
Sep 14, 2005	9.552	9.660	9.498	9.625	2,166,327	+0.14(+1.52%)
Sep 13, 2005	9.501	9.501	9.322	9.481	5,669,280	-0.02(-0.22%)
Sep 12, 2005	9.686	9.714	9.481	9.501	2,343,241	-0.12(-1.20%)
Sep 09, 2005	9.569	9.724	9.492	9.617	3,159,027	+0.10(+1.10%)
Sep 08, 2005	9.668	9.669	9.458	9.513	4,982,767	-0.22(-2.25%)
Sep 07, 2005	9.970	9.970	9.677	9.731	5,017,561	-0.21(-2.09%)
Sep 06, 2005	9.761	10.06	9.621	9.938	13,142,495	+0.58(+6.17%)
Sep 02, 2005	9.455	9.455	9.303	9.361	5,554,192	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.