Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.09	16.14	15.91	16.04	278,716	-0.08(-0.50%)
Sep 29, 2005	16.02	16.30	15.77	16.12	380,818	+0.12(+0.75%)
Sep 28, 2005	15.82	16.20	15.71	16.00	598,584	+0.21(+1.33%)
Sep 27, 2005	15.90	15.93	15.58	15.79	351,958	-0.08(-0.50%)
Sep 26, 2005	16.11	16.14	15.68	15.87	338,156	-0.10(-0.63%)
Sep 23, 2005	15.97	16.14	15.60	15.97	292,730	+0.12(+0.76%)
Sep 22, 2005	15.85	15.93	15.54	15.85	543,908	+0.01(+0.06%)
Sep 21, 2005	16.08	16.18	15.70	15.84	1,005,606	-0.34(-2.10%)
Sep 20, 2005	16.44	16.60	16.06	16.18	807,700	-0.25(-1.52%)
Sep 19, 2005	16.52	16.63	16.36	16.43	366,951	-0.02(-0.12%)
Sep 16, 2005	17.15	17.26	16.15	16.45	1,450,610	-0.60(-3.52%)
Sep 15, 2005	18.25	18.29	16.95	17.05	1,097,502	-1.19(-6.52%)
Sep 14, 2005	18.57	18.59	18.18	18.24	276,100	-0.31(-1.67%)
Sep 13, 2005	18.84	18.92	18.26	18.55	348,952	-0.25(-1.33%)
Sep 12, 2005	18.78	18.99	18.67	18.80	382,370	-0.04(-0.21%)
Sep 09, 2005	18.85	18.97	18.74	18.84	236,190	-0.02(-0.11%)
Sep 08, 2005	18.70	19.00	18.51	18.86	331,650	+0.21(+1.13%)
Sep 07, 2005	18.70	18.75	18.31	18.65	318,420	-0.06(-0.32%)
Sep 06, 2005	18.57	18.85	18.51	18.71	292,548	+0.16(+0.86%)
Sep 02, 2005	18.57	18.68	18.40	18.55	474,391	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.