Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	28.68	29.46	28.81	28.92	2,862,356	+0.24(+0.83%)
Sep 29, 2005	28.52	28.71	28.33	28.68	2,318,406	+0.24(+0.84%)
Sep 28, 2005	28.41	28.91	28.35	28.44	1,627,542	+0.04(+0.13%)
Sep 27, 2005	27.88	28.63	27.80	28.40	4,015,976	+0.68(+2.44%)
Sep 26, 2005	27.92	28.05	27.71	27.73	3,574,754	+0.11(+0.39%)
Sep 23, 2005	27.59	27.68	27.41	27.62	2,099,390	+0.14(+0.52%)
Sep 22, 2005	27.63	27.77	27.22	27.48	2,580,491	-0.05(-0.18%)
Sep 21, 2005	27.82	27.87	27.49	27.53	2,843,054	-0.46(-1.66%)
Sep 20, 2005	28.05	28.10	27.87	27.99	2,456,068	-0.01(-0.04%)
Sep 19, 2005	28.00	28.21	27.88	28.00	2,837,950	-0.21(-0.73%)
Sep 16, 2005	28.53	28.71	28.20	28.21	13,013,479	-0.31(-1.10%)
Sep 15, 2005	28.45	28.53	28.27	28.52	2,624,677	+0.09(+0.31%)
Sep 14, 2005	28.45	28.56	28.38	28.44	2,667,746	+0.04(+0.13%)
Sep 13, 2005	28.47	28.47	28.17	28.40	1,962,366	-0.07(-0.24%)
Sep 12, 2005	28.69	28.71	28.37	28.47	1,717,509	-0.26(-0.92%)
Sep 09, 2005	28.62	28.78	28.51	28.73	1,084,390	+0.20(+0.70%)
Sep 08, 2005	28.65	28.78	28.47	28.53	1,201,155	-0.22(-0.76%)
Sep 07, 2005	28.72	28.77	28.59	28.75	1,418,735	+0.04(+0.13%)
Sep 06, 2005	28.50	28.79	28.40	28.71	1,386,194	+0.39(+1.39%)
Sep 02, 2005	28.32	28.44	28.22	28.32	1,190,787	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.