Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	50.82	50.96	50.70	50.92	85,352	+0.13(+0.26%)
Sep 29, 2005	50.55	50.88	50.31	50.79	92,556	+0.18(+0.36%)
Sep 28, 2005	50.69	50.93	50.49	50.61	171,803	-0.12(-0.24%)
Sep 27, 2005	50.86	50.98	50.62	50.73	143,719	-0.16(-0.32%)
Sep 26, 2005	51.15	51.27	50.69	50.90	129,799	-0.10(-0.19%)
Sep 23, 2005	51.00	51.30	50.88	51.00	110,262	-0.11(-0.21%)
Sep 22, 2005	51.00	51.20	50.78	51.10	439,949	+0.02(+0.05%)
Sep 21, 2005	51.18	51.32	51.02	51.08	107,697	-0.28(-0.54%)
Sep 20, 2005	51.73	51.83	51.23	51.36	122,350	-0.27(-0.52%)
Sep 19, 2005	51.91	51.91	51.50	51.63	124,182	-0.35(-0.68%)
Sep 16, 2005	51.77	52.07	51.64	51.98	142,498	+0.25(+0.49%)
Sep 15, 2005	51.71	51.95	51.62	51.73	125,891	+0.07(+0.14%)
Sep 14, 2005	51.88	52.00	51.64	51.65	148,969	-0.29(-0.57%)
Sep 13, 2005	52.44	52.44	51.84	51.95	136,881	-0.59(-1.12%)
Sep 12, 2005	52.62	52.68	52.41	52.54	214,907	-0.15(-0.28%)
Sep 09, 2005	52.50	52.72	52.37	52.68	365,098	+0.31(+0.59%)
Sep 08, 2005	52.42	52.63	52.15	52.37	218,326	-0.09(-0.17%)
Sep 07, 2005	52.27	52.56	52.26	52.46	118,199	+0.34(+0.64%)
Sep 06, 2005	51.51	52.20	51.51	52.13	133,706	+0.71(+1.39%)
Sep 02, 2005	51.46	51.62	51.31	51.41	222,966	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.