Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.84	21.88	21.65	21.71	2,555,614	-0.26(-1.17%)
Mar 30, 2005	21.76	22.01	21.75	21.97	1,994,611	+0.31(+1.44%)
Mar 29, 2005	21.57	21.84	21.57	21.66	2,356,718	-0.26(-1.19%)
Mar 28, 2005	22.15	22.15	21.90	21.92	2,327,079	-0.13(-0.60%)
Mar 24, 2005	21.59	22.23	21.54	22.05	3,958,218	+0.54(+2.50%)
Mar 23, 2005	21.35	21.51	21.27	21.51	2,554,054	+0.04(+0.19%)
Mar 22, 2005	21.80	21.87	21.41	21.47	1,616,709	+0.27(+1.26%)
Mar 21, 2005	21.33	21.33	21.05	21.21	1,119,665	-0.44(-2.01%)
Mar 18, 2005	21.51	21.64	21.37	21.64	1,190,254	+0.13(+0.62%)
Mar 17, 2005	21.53	21.60	21.43	21.51	661,815	+0.02(+0.07%)
Mar 16, 2005	21.62	21.76	21.44	21.49	1,045,372	+0.13(+0.62%)
Mar 15, 2005	21.49	21.54	21.28	21.36	1,112,255	+0.09(+0.43%)
Mar 14, 2005	21.14	21.27	21.11	21.27	856,421	-0.09(-0.43%)
Mar 11, 2005	21.50	21.58	21.33	21.36	1,396,949	-0.06(-0.26%)
Mar 10, 2005	21.51	21.55	21.36	21.42	1,159,639	+0.19(+0.89%)
Mar 09, 2005	21.35	21.41	21.18	21.23	1,506,147	-0.17(-0.81%)
Mar 08, 2005	21.61	21.61	21.25	21.40	2,438,811	-0.40(-1.83%)
Mar 07, 2005	21.56	21.92	21.54	21.80	2,269,750	+0.13(+0.59%)
Mar 04, 2005	21.40	21.74	21.34	21.67	2,622,692	+0.41(+1.91%)
Mar 03, 2005	21.25	21.31	21.21	21.27	2,410,732	+0.36(+1.72%)
Mar 02, 2005	20.85	21.07	20.82	20.91	1,584,535	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.