Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	23.09	23.24	22.89	22.95	47,627	-0.24(-1.02%)
Nov 29, 2005	23.32	23.32	23.14	23.19	96,842	+0.22(+0.96%)
Nov 28, 2005	22.96	23.08	22.86	22.97	53,367	+0.08(+0.36%)
Nov 25, 2005	22.91	23.12	22.78	22.89	45,062	-0.27(-1.17%)
Nov 23, 2005	22.76	23.28	22.76	23.16	69,731	+0.51(+2.24%)
Nov 22, 2005	22.13	22.69	22.13	22.65	69,243	+0.13(+0.58%)
Nov 21, 2005	22.42	22.52	22.32	22.52	53,977	+0.06(+0.26%)
Nov 18, 2005	22.40	22.49	22.18	22.46	32,606	+0.20(+0.92%)
Nov 17, 2005	22.17	22.39	22.12	22.26	40,544	+0.19(+0.85%)
Nov 16, 2005	22.05	22.15	21.71	22.07	145,324	-0.11(-0.48%)
Nov 15, 2005	22.62	22.31	22.12	22.17	70,464	-0.44(-1.96%)
Nov 14, 2005	22.58	22.67	22.43	22.62	51,901	-0.23(-1.00%)
Nov 11, 2005	22.78	22.93	22.71	22.85	39,567	+0.11(+0.50%)
Nov 10, 2005	22.78	22.84	22.53	22.73	33,827	-0.25(-1.10%)
Nov 09, 2005	22.71	23.03	22.65	22.99	133,601	-0.17(-0.74%)
Nov 08, 2005	23.12	23.62	23.05	23.16	1,018,373	-0.29(-1.26%)
Nov 07, 2005	23.32	23.45	23.21	23.45	286,131	+0.02(+0.07%)
Nov 04, 2005	23.70	23.73	23.21	23.44	48,482	-0.09(-0.38%)
Nov 03, 2005	23.82	23.86	23.42	23.53	27,233	-0.21(-0.90%)
Nov 02, 2005	23.06	23.74	23.01	23.74	27,843	+0.43(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.