Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.59	21.81	21.53	21.80	3,026,730	+0.47(+2.20%)
Jan 28, 2005	21.55	21.56	21.08	21.33	2,984,269	-0.15(-0.70%)
Jan 27, 2005	21.43	21.67	21.34	21.48	3,104,909	-0.15(-0.69%)
Jan 26, 2005	21.66	21.74	21.55	21.63	2,956,983	-0.03(-0.12%)
Jan 25, 2005	21.75	21.85	21.59	21.66	3,993,077	+0.14(+0.67%)
Jan 24, 2005	21.48	21.82	21.40	21.51	3,803,456	+0.29(+1.38%)
Jan 21, 2005	20.88	21.53	20.80	21.22	6,302,406	+0.54(+2.62%)
Jan 20, 2005	20.55	20.78	20.55	20.68	2,444,684	-0.02(-0.09%)
Jan 19, 2005	20.61	20.82	20.61	20.70	1,607,869	-0.14(-0.69%)
Jan 18, 2005	20.69	20.86	20.31	20.84	3,113,953	+0.17(+0.82%)
Jan 14, 2005	20.63	20.72	20.42	20.67	3,010,328	+0.01(+0.06%)
Jan 13, 2005	20.81	20.89	20.60	20.66	1,720,231	-0.28(-1.34%)
Jan 12, 2005	21.08	21.09	20.88	20.94	2,234,982	-0.15(-0.71%)
Jan 11, 2005	21.07	21.16	20.89	21.09	2,019,302	+0.02(+0.09%)
Jan 10, 2005	21.12	21.20	20.94	21.07	2,217,814	-0.10(-0.46%)
Jan 07, 2005	21.42	21.46	21.16	21.17	2,369,725	-0.22(-1.01%)
Jan 06, 2005	21.50	21.65	21.35	21.38	2,401,303	-0.20(-0.91%)
Jan 05, 2005	21.81	21.83	21.57	21.58	1,598,671	-0.14(-0.66%)
Jan 04, 2005	21.76	21.85	21.51	21.72	2,569,157	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.