Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.36	21.63	21.22	21.63	1,895,232	+0.33(+1.56%)
Aug 30, 2005	21.41	21.45	21.19	21.29	2,255,441	-0.22(-1.00%)
Aug 29, 2005	21.29	21.51	21.19	21.51	1,491,069	+0.22(+1.04%)
Aug 26, 2005	21.58	21.67	21.19	21.29	2,446,725	-0.59(-2.72%)
Aug 25, 2005	21.78	21.93	21.76	21.88	1,376,972	+0.10(+0.45%)
Aug 24, 2005	21.90	22.04	21.75	21.78	2,033,373	-0.10(-0.45%)
Aug 23, 2005	22.08	22.09	21.83	21.88	1,529,816	-0.23(-1.03%)
Aug 22, 2005	22.05	22.20	21.97	22.11	2,258,657	+0.09(+0.42%)
Aug 19, 2005	22.03	22.10	21.95	22.02	1,194,876	+0.12(+0.57%)
Aug 18, 2005	21.83	21.93	21.78	21.89	1,022,583	-0.01(-0.06%)
Aug 17, 2005	21.89	22.06	21.83	21.91	1,189,516	-0.04(-0.18%)
Aug 16, 2005	22.06	22.20	21.92	21.95	1,387,386	-0.22(-0.97%)
Aug 15, 2005	22.02	22.22	21.93	22.16	1,014,466	+0.14(+0.62%)
Aug 12, 2005	21.96	22.13	21.83	22.02	1,384,782	-0.03(-0.15%)
Aug 11, 2005	21.95	22.07	21.87	22.06	1,586,941	+0.12(+0.54%)
Aug 10, 2005	22.08	22.21	21.89	21.94	1,544,212	-0.08(-0.36%)
Aug 09, 2005	22.10	22.15	21.97	22.02	1,151,075	+0.03(+0.12%)
Aug 08, 2005	22.19	22.22	21.95	21.99	1,011,249	-0.16(-0.71%)
Aug 05, 2005	22.14	22.19	22.00	22.15	1,880,682	-0.08(-0.38%)
Aug 04, 2005	22.36	22.42	22.08	22.23	1,369,467	-0.26(-1.16%)
Aug 03, 2005	22.44	22.55	22.21	22.49	1,173,129	+0.06(+0.26%)
Aug 02, 2005	22.47	22.51	22.33	22.44	1,349,558	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.