Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.278	9.278	9.011	9.011	624,449	-0.23(-2.45%)
Feb 25, 2005	9.092	9.238	9.072	9.238	556,794	+0.15(+1.65%)
Feb 24, 2005	8.809	9.125	8.784	9.088	720,006	+0.21(+2.33%)
Feb 23, 2005	8.906	8.975	8.849	8.882	522,720	+0.06(+0.64%)
Feb 22, 2005	9.031	9.040	8.825	8.825	619,511	-0.21(-2.33%)
Feb 18, 2005	9.218	9.218	9.019	9.035	506,177	-0.15(-1.63%)
Feb 17, 2005	9.197	9.254	9.096	9.185	643,956	+0.07(+0.76%)
Feb 16, 2005	9.125	9.169	9.035	9.116	861,982	-0.01(-0.09%)
Feb 15, 2005	9.112	9.278	9.100	9.125	836,056	-0.05(-0.53%)
Feb 14, 2005	9.368	9.368	9.092	9.173	726,919	-0.16(-1.74%)
Feb 11, 2005	9.234	9.368	9.060	9.335	543,214	+0.14(+1.54%)
Feb 10, 2005	9.193	9.303	9.092	9.193	813,833	+0.00(+0.00%)
Feb 09, 2005	9.485	9.485	9.173	9.193	560,498	-0.25(-2.66%)
Feb 08, 2005	9.517	9.578	9.388	9.445	616,054	-0.01(-0.13%)
Feb 07, 2005	9.339	9.469	9.299	9.457	1,236,800	+0.12(+1.26%)
Feb 04, 2005	9.278	9.412	9.149	9.339	1,449,888	+0.06(+0.65%)
Feb 03, 2005	9.181	9.327	8.999	9.278	1,450,135	+0.10(+1.06%)
Feb 02, 2005	9.153	9.254	8.549	9.181	2,580,021	+3.42(+59.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.