Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.752	9.870	9.720	9.724	742,475	-0.03(-0.29%)
Jun 29, 2005	9.728	9.752	9.639	9.752	560,992	+0.02(+0.25%)
Jun 28, 2005	9.546	9.728	9.546	9.728	736,055	+0.19(+1.95%)
Jun 27, 2005	9.509	9.635	9.319	9.542	799,019	+0.05(+0.55%)
Jun 24, 2005	9.773	9.773	9.477	9.489	1,328,899	-0.28(-2.90%)
Jun 23, 2005	9.902	9.963	9.756	9.773	860,994	-0.15(-1.51%)
Jun 22, 2005	10.12	10.13	9.890	9.922	1,159,762	-0.11(-1.13%)
Jun 21, 2005	9.882	10.07	9.882	10.04	237,532	+0.10(+1.02%)
Jun 20, 2005	10.13	10.13	9.882	9.935	754,080	-0.19(-1.92%)
Jun 17, 2005	10.41	10.41	10.03	10.13	938,032	-0.10(-0.95%)
Jun 16, 2005	9.886	10.25	9.874	10.23	587,165	+0.30(+3.02%)
Jun 15, 2005	9.947	10.00	9.748	9.926	930,871	-0.02(-0.16%)
Jun 14, 2005	10.04	10.08	9.898	9.943	729,635	-0.10(-0.97%)
Jun 13, 2005	10.15	10.18	9.910	10.04	751,117	-0.11(-1.08%)
Jun 10, 2005	10.10	10.24	10.07	10.15	1,699,767	+0.05(+0.48%)
Jun 09, 2005	9.914	10.11	9.750	10.10	1,240,504	+0.12(+1.18%)
Jun 08, 2005	9.781	9.991	9.708	9.983	2,100,511	+0.26(+2.62%)
Jun 07, 2005	9.627	9.760	9.598	9.728	1,071,860	+0.14(+1.44%)
Jun 06, 2005	9.477	9.598	9.339	9.590	595,560	+0.15(+1.59%)
Jun 03, 2005	9.359	9.461	9.307	9.440	764,697	+0.02(+0.26%)
Jun 02, 2005	9.436	9.457	9.343	9.416	1,338,282	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.