Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.46	37.60	36.92	37.22	96,018,832	-0.40(-1.06%)
Feb 25, 2005	37.38	37.70	37.29	37.62	80,143,672	+0.21(+0.56%)
Feb 24, 2005	36.85	37.44	36.76	37.41	99,841,024	+0.47(+1.27%)
Feb 23, 2005	37.04	37.07	36.70	36.94	95,421,040	+0.05(+0.14%)
Feb 22, 2005	37.03	37.55	36.79	36.89	122,634,976	-0.46(-1.23%)
Feb 18, 2005	37.48	37.57	37.26	37.35	69,387,152	-0.12(-0.32%)
Feb 17, 2005	38.05	38.14	37.43	37.47	116,323,032	-0.51(-1.34%)
Feb 16, 2005	38.03	38.16	37.83	37.98	80,616,376	-0.14(-0.37%)
Feb 15, 2005	37.90	38.48	37.82	38.12	133,285,712	+0.25(+0.66%)
Feb 14, 2005	37.70	37.94	37.69	37.87	55,056,968	+0.17(+0.45%)
Feb 11, 2005	37.03	37.85	36.93	37.70	108,768,904	+0.55(+1.48%)
Feb 10, 2005	37.26	37.32	36.88	37.15	110,426,552	+0.04(+0.11%)
Feb 09, 2005	37.77	37.80	37.06	37.11	93,432,520	-0.63(-1.67%)
Feb 08, 2005	37.66	38.01	37.62	37.74	73,225,168	+0.07(+0.18%)
Feb 07, 2005	37.80	37.91	37.52	37.67	71,633,080	-0.08(-0.20%)
Feb 04, 2005	37.15	37.82	37.15	37.75	99,370,376	+0.60(+1.60%)
Feb 03, 2005	37.38	37.41	37.00	37.15	90,926,344	-0.43(-1.13%)
Feb 02, 2005	37.64	37.73	37.31	37.58	101,908,624	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.