Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	19.90	20.46	19.90	20.00	203,946	+0.00(+0.00%)
May 27, 2005	19.62	20.20	19.62	20.00	115,121	+0.30(+1.52%)
May 26, 2005	19.50	19.79	19.50	19.70	150,734	+0.13(+0.66%)
May 25, 2005	19.36	19.70	19.23	19.57	118,305	-0.02(-0.10%)
May 24, 2005	19.39	19.59	19.12	19.59	167,200	+0.04(+0.20%)
May 23, 2005	19.53	19.70	19.39	19.55	192,913	+0.01(+0.05%)
May 20, 2005	19.71	19.80	19.36	19.54	365,740	-0.18(-0.91%)
May 19, 2005	19.27	19.75	19.27	19.72	202,478	+0.46(+2.39%)
May 18, 2005	19.19	19.50	18.85	19.26	201,300	+0.11(+0.57%)
May 17, 2005	18.68	19.30	18.35	19.15	227,149	+0.62(+3.35%)
May 16, 2005	18.74	19.22	18.47	18.53	278,806	-0.23(-1.23%)
May 13, 2005	18.60	18.81	18.15	18.76	338,721	+0.11(+0.59%)
May 12, 2005	18.88	19.05	18.61	18.65	264,302	-0.21(-1.11%)
May 11, 2005	19.14	19.20	18.71	18.86	235,515	-0.09(-0.47%)
May 10, 2005	19.45	19.50	18.80	18.95	211,556	-0.40(-2.07%)
May 09, 2005	18.95	19.35	18.95	19.35	70,616	+0.40(+2.11%)
May 06, 2005	18.50	19.00	18.50	18.95	130,206	+0.45(+2.43%)
May 05, 2005	18.41	18.50	17.71	18.50	111,725	+0.19(+1.04%)
May 04, 2005	17.62	18.60	17.44	18.31	258,845	+0.88(+5.05%)
May 03, 2005	17.90	17.90	17.03	17.43	271,832	-0.47(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.