Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	22.97	23.60	22.97	23.58	163,396	+0.48(+2.08%)
Aug 30, 2005	22.88	23.16	22.81	23.10	175,598	+0.39(+1.72%)
Aug 29, 2005	22.53	22.77	22.45	22.71	71,354	+0.06(+0.26%)
Aug 26, 2005	22.75	22.85	22.34	22.65	151,052	-0.07(-0.31%)
Aug 25, 2005	22.70	22.75	22.55	22.72	27,670	+0.06(+0.26%)
Aug 24, 2005	22.48	22.80	22.32	22.66	74,127	+0.16(+0.71%)
Aug 23, 2005	22.38	22.59	22.27	22.50	73,949	+0.11(+0.49%)
Aug 22, 2005	22.20	22.50	22.16	22.39	87,625	+0.18(+0.81%)
Aug 19, 2005	21.65	22.31	21.65	22.21	136,982	+0.45(+2.07%)
Aug 18, 2005	21.52	21.83	21.27	21.76	56,424	+0.25(+1.16%)
Aug 17, 2005	21.44	21.81	21.35	21.51	113,377	-0.04(-0.19%)
Aug 16, 2005	22.09	22.09	21.45	21.55	138,710	-0.68(-3.06%)
Aug 15, 2005	21.61	22.23	21.61	22.23	248,133	-0.45(-1.98%)
Aug 12, 2005	22.69	22.80	22.30	22.68	85,645	-0.07(-0.31%)
Aug 11, 2005	22.63	22.81	22.62	22.75	121,614	+0.08(+0.35%)
Aug 10, 2005	22.88	22.90	22.41	22.67	124,880	-0.04(-0.18%)
Aug 09, 2005	22.88	23.19	22.53	22.71	118,081	-0.03(-0.13%)
Aug 08, 2005	22.87	23.48	22.74	22.74	90,864	-0.36(-1.56%)
Aug 05, 2005	23.56	23.83	22.82	23.10	103,853	-0.50(-2.12%)
Aug 04, 2005	24.07	24.17	23.57	23.60	114,555	-0.54(-2.24%)
Aug 03, 2005	24.06	24.43	23.94	24.14	75,463	+0.04(+0.17%)
Aug 02, 2005	23.51	24.48	23.51	24.10	221,277	+0.64(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.