Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.196	8.196	7.869	8.114	2,807	-0.09(-1.10%)
Jan 28, 2005	8.196	8.205	8.074	8.205	2,895	+0.01(+0.10%)
Jan 27, 2005	8.196	8.196	8.188	8.196	2,074	+0.00(+0.00%)
Jan 26, 2005	8.114	8.196	8.114	8.196	6,102	+0.01(+0.10%)
Jan 25, 2005	8.352	8.352	8.188	8.188	8,465	+0.03(+0.40%)
Jan 24, 2005	8.352	8.352	8.106	8.155	3,816	+0.12(+1.53%)
Jan 21, 2005	8.180	8.180	7.893	8.033	6,832	-0.04(-0.51%)
Jan 20, 2005	7.992	8.114	7.459	8.074	30,622	-0.09(-1.10%)
Jan 19, 2005	8.164	8.164	8.164	8.164	0	+0.00(+0.00%)
Jan 18, 2005	8.098	8.196	8.098	8.164	1,830	+0.05(+0.61%)
Jan 14, 2005	8.041	8.114	8.041	8.114	488	-0.10(-1.20%)
Jan 13, 2005	8.287	8.295	8.213	8.213	20,374	+0.02(+0.20%)
Jan 12, 2005	8.180	8.196	8.180	8.196	1,350	+0.11(+1.41%)
Jan 11, 2005	8.188	8.188	8.083	8.083	610	-0.20(-2.46%)
Jan 10, 2005	8.049	8.287	8.049	8.287	3,111	+0.24(+2.95%)
Jan 07, 2005	8.049	8.049	8.049	8.049	0	+0.00(+0.00%)
Jan 06, 2005	8.229	8.229	8.049	8.049	1,689	+0.00(+0.00%)
Jan 05, 2005	8.049	8.049	8.049	8.049	610	-0.24(-2.94%)
Jan 04, 2005	8.292	8.292	8.292	8.292	213	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.