Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.016	9.016	9.016	9.016	201	+0.18(+2.04%)
Aug 30, 2005	8.836	8.836	8.836	8.836	0	+0.00(+0.00%)
Aug 29, 2005	8.934	8.934	8.836	8.836	5,002	-0.07(-0.83%)
Aug 26, 2005	8.828	8.939	8.828	8.910	3,416	-0.03(-0.37%)
Aug 25, 2005	9.016	9.016	8.852	8.942	18,129	-0.07(-0.82%)
Aug 24, 2005	9.008	9.016	8.967	9.016	1,220	+0.01(+0.09%)
Aug 23, 2005	8.606	9.008	8.606	9.008	1,024	-0.01(-0.09%)
Aug 22, 2005	9.098	9.098	8.942	9.016	16,592	+0.07(+0.82%)
Aug 19, 2005	9.008	9.070	8.942	8.942	6,307	-0.04(-0.46%)
Aug 18, 2005	8.983	8.983	8.983	8.983	122	+0.13(+1.48%)
Aug 17, 2005	8.852	8.967	8.852	8.852	2,196	+0.00(+0.00%)
Aug 16, 2005	8.852	8.975	8.852	8.852	9,267	-0.08(-0.92%)
Aug 15, 2005	8.878	8.934	8.878	8.934	1,098	-0.12(-1.36%)
Aug 12, 2005	8.975	9.057	8.893	9.057	12,689	+0.06(+0.64%)
Aug 11, 2005	8.852	9.016	8.852	9.000	16,104	+0.22(+2.54%)
Aug 10, 2005	8.664	9.041	8.664	8.777	1,345	+0.10(+1.21%)
Aug 09, 2005	8.672	8.672	8.672	8.672	122	-0.26(-2.94%)
Aug 08, 2005	8.934	8.934	8.934	8.934	610	-0.08(-0.91%)
Aug 05, 2005	9.016	9.016	9.016	9.016	0	+0.00(+0.00%)
Aug 04, 2005	8.811	9.016	8.811	9.016	6,850	+0.30(+3.48%)
Aug 03, 2005	9.541	9.541	8.713	8.713	366	-0.55(-5.93%)
Aug 02, 2005	9.344	9.360	9.262	9.262	5,124	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.