Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.78	39.94	39.26	39.61	716,856	-0.07(-0.17%)
Feb 25, 2005	39.70	39.92	39.23	39.68	669,167	-0.24(-0.60%)
Feb 24, 2005	40.04	40.04	39.17	39.92	636,198	+0.04(+0.11%)
Feb 23, 2005	39.92	39.93	39.30	39.87	901,957	+0.32(+0.82%)
Feb 22, 2005	39.92	41.10	39.52	39.55	1,674,155	+0.53(+1.37%)
Feb 18, 2005	39.05	39.86	38.98	39.02	1,755,402	+0.10(+0.26%)
Feb 17, 2005	37.33	39.22	37.23	38.91	1,880,805	+1.60(+4.28%)
Feb 16, 2005	37.37	37.38	36.77	37.32	762,189	-0.09(-0.25%)
Feb 15, 2005	37.31	37.48	37.13	37.41	990,151	+0.09(+0.23%)
Feb 14, 2005	37.88	38.00	37.28	37.33	1,878,097	-1.43(-3.68%)
Feb 11, 2005	38.96	39.14	38.41	38.75	769,725	-0.20(-0.52%)
Feb 10, 2005	38.31	39.07	38.28	38.96	1,008,402	+0.74(+1.93%)
Feb 09, 2005	39.66	39.83	38.22	38.22	1,023,945	-1.28(-3.25%)
Feb 08, 2005	40.14	40.20	39.50	39.50	689,420	-0.54(-1.36%)
Feb 07, 2005	39.98	40.34	39.92	40.04	1,028,066	+0.06(+0.15%)
Feb 04, 2005	39.52	39.98	39.10	39.98	996,745	+0.48(+1.23%)
Feb 03, 2005	39.04	39.52	38.95	39.50	949,292	+0.48(+1.22%)
Feb 02, 2005	39.49	39.57	38.62	39.02	1,380,842	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.