Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.75	24.82	23.75	24.59	2,337,200	+0.59(+2.48%)
Oct 28, 2005	23.90	24.12	23.73	24.00	2,067,600	+0.03(+0.10%)
Oct 27, 2005	24.10	24.29	23.88	23.97	1,041,600	-0.18(-0.75%)
Oct 26, 2005	24.11	24.25	24.00	24.15	1,088,800	+0.04(+0.17%)
Oct 25, 2005	24.18	24.18	23.84	24.11	1,346,400	-0.11(-0.45%)
Oct 24, 2005	24.07	24.32	23.94	24.22	1,042,600	+0.07(+0.29%)
Oct 21, 2005	24.36	24.45	23.99	24.15	1,557,600	-0.20(-0.82%)
Oct 20, 2005	24.68	24.68	24.11	24.35	1,030,600	-0.31(-1.28%)
Oct 19, 2005	24.32	24.76	24.16	24.66	1,336,000	+0.26(+1.07%)
Oct 18, 2005	24.24	24.47	24.10	24.41	1,545,000	+0.12(+0.47%)
Oct 17, 2005	24.09	24.31	24.00	24.29	322,400	+0.11(+0.48%)
Oct 14, 2005	24.00	24.34	23.99	24.18	1,134,400	+0.23(+0.98%)
Oct 13, 2005	24.05	24.09	23.61	23.94	763,800	-0.11(-0.46%)
Oct 12, 2005	24.55	24.55	23.77	24.05	967,800	-0.30(-1.25%)
Oct 11, 2005	24.41	24.56	24.26	24.36	514,800	+0.07(+0.27%)
Oct 10, 2005	25.74	25.05	24.21	24.29	792,000	-0.48(-1.92%)
Oct 07, 2005	24.95	25.01	24.66	24.77	823,600	-0.10(-0.40%)
Oct 06, 2005	24.98	25.14	24.56	24.86	1,592,800	-0.18(-0.72%)
Oct 05, 2005	25.12	25.16	24.82	25.05	1,484,600	-0.15(-0.62%)
Oct 04, 2005	24.00	25.36	23.91	25.20	2,708,400	+1.11(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.