Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.12	21.23	20.92	21.12	746,800	-0.07(-0.35%)
Feb 25, 2005	21.04	21.32	20.90	21.20	1,813,400	+0.09(+0.45%)
Feb 24, 2005	20.81	21.22	20.73	21.10	1,693,400	+0.29(+1.39%)
Feb 23, 2005	20.62	20.84	20.35	20.81	2,040,800	+0.11(+0.56%)
Feb 22, 2005	20.98	21.00	20.50	20.70	2,963,400	-0.39(-1.85%)
Feb 18, 2005	21.00	21.23	20.91	21.09	3,263,000	-0.04(-0.19%)
Feb 17, 2005	21.02	21.60	20.48	21.12	3,199,000	-0.34(-1.61%)
Feb 16, 2005	21.55	21.56	21.32	21.47	1,471,000	-0.09(-0.39%)
Feb 15, 2005	21.89	21.89	21.55	21.55	1,621,400	-0.34(-1.58%)
Feb 14, 2005	21.82	22.02	21.79	21.90	2,182,600	+0.12(+0.57%)
Feb 11, 2005	21.70	21.93	21.63	21.77	3,916,800	+0.15(+0.69%)
Feb 10, 2005	21.50	21.91	21.38	21.62	3,699,400	+0.34(+1.57%)
Feb 09, 2005	20.77	21.60	20.30	21.29	2,621,400	+0.52(+2.50%)
Feb 08, 2005	20.68	20.79	20.62	20.77	1,210,600	+0.14(+0.70%)
Feb 07, 2005	20.75	20.75	20.59	20.62	1,434,400	-0.05(-0.24%)
Feb 04, 2005	20.71	20.80	20.58	20.68	1,678,200	-0.02(-0.12%)
Feb 03, 2005	20.87	20.87	20.67	20.70	947,800	-0.14(-0.65%)
Feb 02, 2005	21.15	21.20	20.76	20.84	1,344,800	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.