Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.17	20.17	19.79	19.96	538,943	-0.03(-0.17%)
Mar 30, 2005	19.57	20.17	19.44	19.99	1,512,035	+0.56(+2.88%)
Mar 29, 2005	19.11	19.81	18.96	19.43	1,491,300	+0.25(+1.30%)
Mar 28, 2005	18.54	19.20	18.30	19.18	951,586	+0.82(+4.46%)
Mar 24, 2005	18.71	18.88	18.12	18.36	896,348	+0.20(+1.09%)
Mar 23, 2005	18.66	18.66	18.11	18.17	398,285	-0.36(-1.95%)
Mar 22, 2005	18.48	18.86	18.45	18.53	536,010	-0.01(-0.05%)
Mar 21, 2005	18.56	18.62	18.37	18.54	523,176	-0.11(-0.60%)
Mar 18, 2005	18.79	18.92	18.41	18.65	707,261	-0.09(-0.46%)
Mar 17, 2005	19.03	19.04	18.60	18.73	494,731	-0.20(-1.05%)
Mar 16, 2005	18.97	19.11	18.84	18.93	818,238	+0.03(+0.14%)
Mar 15, 2005	18.97	19.12	18.82	18.91	707,608	+0.06(+0.32%)
Mar 14, 2005	19.15	19.15	18.72	18.85	995,660	-0.23(-1.22%)
Mar 11, 2005	18.86	19.13	18.78	19.08	4,512,987	+0.34(+1.84%)
Mar 10, 2005	18.72	18.96	18.53	18.73	750,536	-0.01(-0.05%)
Mar 09, 2005	18.98	19.11	18.63	18.74	992,107	-0.18(-0.96%)
Mar 08, 2005	19.23	19.28	18.88	18.92	1,510,407	+0.25(+1.34%)
Mar 07, 2005	18.77	19.05	18.61	18.67	766,924	-0.03(-0.14%)
Mar 04, 2005	19.00	19.03	18.52	18.70	777,377	+0.00(+0.00%)
Mar 03, 2005	19.29	19.35	17.87	18.70	1,419,488	+0.32(+1.74%)
Mar 02, 2005	18.32	18.75	18.05	18.38	1,480,726	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.