Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.25	10.35	10.25	10.28	55,573	-0.24(-2.27%)
May 27, 2005	10.43	10.56	10.41	10.52	76,829	-0.04(-0.41%)
May 26, 2005	10.52	10.59	10.49	10.56	29,707	+0.01(+0.07%)
May 25, 2005	10.52	10.62	10.52	10.55	47,634	+0.07(+0.63%)
May 24, 2005	10.52	10.52	10.43	10.48	31,756	+0.00(+0.00%)
May 23, 2005	10.45	10.51	10.41	10.48	290,416	+0.09(+0.90%)
May 20, 2005	10.35	10.41	10.28	10.39	68,378	-0.26(-2.42%)
May 19, 2005	10.60	10.65	10.56	10.65	38,158	-0.04(-0.37%)
May 18, 2005	10.54	10.71	10.52	10.69	353,672	+0.12(+1.11%)
May 17, 2005	10.54	10.59	10.50	10.57	215,123	-0.02(-0.19%)
May 16, 2005	10.59	10.67	10.56	10.59	55,573	-0.07(-0.66%)
May 13, 2005	10.64	10.70	10.58	10.66	54,805	-0.06(-0.55%)
May 12, 2005	10.66	10.78	10.64	10.72	71,451	-0.14(-1.26%)
May 11, 2005	10.77	10.86	10.74	10.86	85,793	+0.09(+0.87%)
May 10, 2005	10.69	10.79	10.69	10.76	45,329	+0.07(+0.66%)
May 09, 2005	10.59	10.71	10.54	10.69	129,073	+0.01(+0.07%)
May 06, 2005	10.70	10.73	10.64	10.68	146,744	+0.30(+2.86%)
May 05, 2005	10.50	10.56	10.32	10.39	354,697	+0.21(+2.11%)
May 04, 2005	10.13	10.27	10.09	10.17	446,380	-0.21(-2.03%)
May 03, 2005	10.46	10.50	10.33	10.38	63,768	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.