Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.567	2.635	2.567	2.610	4,324,425	+0.10(+3.98%)
Oct 28, 2005	2.469	2.533	2.469	2.510	3,415,442	+0.06(+2.27%)
Oct 27, 2005	2.488	2.508	2.415	2.454	3,075,874	-0.04(-1.69%)
Oct 26, 2005	2.498	2.552	2.483	2.496	2,352,017	-0.02(-0.84%)
Oct 25, 2005	2.519	2.575	2.496	2.517	2,866,829	+0.02(+0.69%)
Oct 24, 2005	2.477	2.519	2.465	2.500	5,328,049	+0.06(+2.36%)
Oct 21, 2005	2.411	2.465	2.369	2.442	6,033,706	+0.03(+1.20%)
Oct 20, 2005	2.481	2.508	2.350	2.413	6,231,831	-0.09(-3.76%)
Oct 19, 2005	2.494	2.527	2.371	2.508	6,178,789	+0.00(+0.15%)
Oct 18, 2005	2.588	2.610	2.485	2.504	4,830,397	-0.08(-3.27%)
Oct 17, 2005	2.596	2.629	2.544	2.588	3,035,313	+0.03(+1.05%)
Oct 14, 2005	2.554	2.585	2.481	2.561	2,484,620	+0.00(+0.08%)
Oct 13, 2005	2.558	2.581	2.504	2.560	4,440,907	-0.02(-0.97%)
Oct 12, 2005	2.700	2.711	2.511	2.585	3,565,206	-0.12(-4.27%)
Oct 11, 2005	2.683	2.731	2.673	2.700	2,793,507	+0.04(+1.52%)
Oct 10, 2005	2.679	2.706	2.638	2.660	3,649,968	+0.02(+0.88%)
Oct 07, 2005	2.596	2.661	2.590	2.636	5,325,449	+0.10(+3.78%)
Oct 06, 2005	2.656	2.656	2.483	2.540	6,953,088	-0.12(-4.34%)
Oct 05, 2005	2.696	2.696	2.638	2.656	6,035,266	-0.11(-3.96%)
Oct 04, 2005	2.885	2.888	2.740	2.765	6,316,073	-0.12(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.