Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.972	3.004	2.919	2.985	566,067	+0.01(+0.49%)
Oct 28, 2005	2.890	2.977	2.884	2.970	413,597	+0.07(+2.45%)
Oct 27, 2005	2.919	2.910	2.741	2.899	1,583,118	-0.02(-0.67%)
Oct 26, 2005	3.009	3.009	2.880	2.919	1,123,371	-0.09(-2.96%)
Oct 25, 2005	3.021	3.030	2.979	3.008	706,853	-0.00(-0.03%)
Oct 24, 2005	3.005	3.018	2.979	3.009	880,354	+0.00(+0.09%)
Oct 21, 2005	3.014	3.037	2.916	3.006	1,146,738	-0.03(-0.87%)
Oct 20, 2005	3.115	3.198	3.021	3.032	649,020	-0.08(-2.67%)
Oct 19, 2005	3.091	3.124	2.970	3.115	1,327,833	+0.03(+0.83%)
Oct 18, 2005	3.124	3.132	3.071	3.090	633,831	-0.03(-1.10%)
Oct 17, 2005	3.086	3.141	3.080	3.124	573,077	+0.04(+1.39%)
Oct 14, 2005	3.186	3.196	3.051	3.081	1,580,197	-0.09(-2.94%)
Oct 13, 2005	3.324	3.324	3.115	3.175	804,995	-0.16(-4.90%)
Oct 12, 2005	3.357	3.405	3.328	3.338	2,079,668	-0.02(-0.46%)
Oct 11, 2005	3.270	3.377	3.253	3.353	728,468	+0.08(+2.30%)
Oct 10, 2005	3.398	3.340	3.252	3.278	392,566	+0.05(+1.46%)
Oct 07, 2005	3.141	3.252	3.141	3.231	480,777	+0.11(+3.51%)
Oct 06, 2005	3.250	3.250	3.119	3.121	605,791	-0.13(-3.95%)
Oct 05, 2005	3.274	3.291	3.220	3.250	304,356	-0.01(-0.34%)
Oct 04, 2005	3.310	3.310	3.261	3.261	453,905	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.