Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.87	14.04	13.60	13.85	10,617,759	+0.03(+0.19%)
Feb 25, 2005	14.28	14.28	13.76	13.82	13,352,379	+0.01(+0.05%)
Feb 24, 2005	13.72	13.88	13.49	13.81	4,838,732	+0.07(+0.52%)
Feb 23, 2005	13.25	13.80	13.25	13.74	7,638,205	+0.27(+2.02%)
Feb 22, 2005	13.63	13.76	13.46	13.47	4,969,208	-0.22(-1.61%)
Feb 18, 2005	13.73	13.84	13.53	13.69	4,537,880	-0.04(-0.28%)
Feb 17, 2005	13.89	14.00	13.66	13.73	3,923,391	-0.21(-1.49%)
Feb 16, 2005	13.99	14.03	13.74	13.94	4,127,502	-0.05(-0.37%)
Feb 15, 2005	14.00	14.11	13.94	13.99	5,515,917	+0.10(+0.70%)
Feb 14, 2005	14.05	14.07	13.87	13.89	2,905,611	-0.19(-1.34%)
Feb 11, 2005	13.96	14.12	13.91	14.08	5,424,414	+0.13(+0.93%)
Feb 10, 2005	13.85	14.07	13.76	13.95	6,456,212	+0.19(+1.37%)
Feb 09, 2005	13.95	13.95	13.70	13.76	8,711,288	-0.16(-1.12%)
Feb 08, 2005	13.92	13.97	13.78	13.92	3,438,301	-0.06(-0.42%)
Feb 07, 2005	13.91	14.12	13.89	13.98	3,654,273	+0.09(+0.65%)
Feb 04, 2005	14.19	14.19	13.85	13.89	7,445,340	-0.03(-0.23%)
Feb 03, 2005	13.96	14.03	13.85	13.92	8,834,679	-0.27(-1.92%)
Feb 02, 2005	14.19	14.28	14.11	14.19	8,392,106	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.