Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.695	8.695	8.577	8.603	2,272,969	+0.00(+0.00%)
Jan 28, 2005	8.656	8.656	8.491	8.603	3,097,725	-0.03(-0.38%)
Jan 27, 2005	8.702	8.728	8.603	8.636	3,556,596	-0.06(-0.68%)
Jan 26, 2005	8.735	8.748	8.669	8.695	4,916,980	+0.03(+0.30%)
Jan 25, 2005	8.675	8.702	8.642	8.669	7,764,108	-0.01(-0.08%)
Jan 24, 2005	8.642	8.702	8.590	8.675	4,300,651	+0.01(+0.08%)
Jan 21, 2005	8.735	8.768	8.590	8.669	4,776,968	-0.06(-0.68%)
Jan 20, 2005	8.787	8.860	8.715	8.728	6,482,150	-0.05(-0.60%)
Jan 19, 2005	8.722	8.827	8.682	8.781	2,927,525	+0.03(+0.38%)
Jan 18, 2005	8.504	8.761	8.451	8.748	4,005,456	+0.28(+3.27%)
Jan 14, 2005	8.471	8.537	8.385	8.471	2,739,881	-0.03(-0.39%)
Jan 13, 2005	8.577	8.629	8.478	8.504	1,815,463	-0.07(-0.77%)
Jan 12, 2005	8.596	8.596	8.451	8.570	3,919,446	+0.01(+0.08%)
Jan 11, 2005	8.669	8.702	8.544	8.563	3,621,673	-0.13(-1.52%)
Jan 10, 2005	8.695	8.807	8.642	8.695	2,383,402	+0.02(+0.23%)
Jan 07, 2005	8.722	8.722	8.642	8.675	3,952,819	-0.05(-0.53%)
Jan 06, 2005	8.735	8.801	8.662	8.722	4,371,947	+0.03(+0.30%)
Jan 05, 2005	8.702	8.748	8.669	8.695	3,098,483	-0.01(-0.15%)
Jan 04, 2005	8.867	8.873	8.682	8.708	3,160,677	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.