Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.329	6.394	6.249	6.362	3,356,968	-0.03(-0.41%)
Dec 29, 2005	6.282	6.447	6.282	6.388	4,803,362	+0.07(+1.04%)
Dec 28, 2005	6.289	6.342	6.236	6.322	2,871,399	+0.01(+0.10%)
Dec 27, 2005	6.381	6.441	6.289	6.315	3,157,492	-0.09(-1.44%)
Dec 23, 2005	6.427	6.449	6.362	6.408	2,948,762	-0.01(-0.21%)
Dec 22, 2005	6.394	6.480	6.329	6.421	2,867,303	-0.02(-0.31%)
Dec 21, 2005	6.342	6.520	6.335	6.441	4,859,640	+0.14(+2.20%)
Dec 20, 2005	6.401	6.441	6.243	6.302	3,719,818	-0.14(-2.15%)
Dec 19, 2005	6.460	6.500	6.408	6.441	4,063,555	-0.04(-0.61%)
Dec 16, 2005	6.408	6.520	6.394	6.480	7,204,968	+0.08(+1.24%)
Dec 15, 2005	6.236	6.434	6.184	6.401	17,469,130	+0.17(+2.75%)
Dec 14, 2005	6.177	6.243	6.157	6.230	6,035,262	+0.04(+0.64%)
Dec 13, 2005	6.203	6.223	6.144	6.190	4,245,283	-0.07(-1.05%)
Dec 12, 2005	6.230	6.282	6.170	6.256	5,411,348	+0.03(+0.42%)
Dec 09, 2005	6.230	6.269	6.144	6.230	4,324,012	-0.03(-0.42%)
Dec 08, 2005	6.098	6.282	6.058	6.256	12,435,802	+0.23(+3.83%)
Dec 07, 2005	6.019	6.032	5.992	6.025	5,966,393	-0.04(-0.65%)
Dec 06, 2005	6.111	6.111	5.986	6.065	5,610,066	-0.05(-0.86%)
Dec 05, 2005	6.170	6.427	6.032	6.118	10,291,923	-0.04(-0.64%)
Dec 02, 2005	6.157	52.80	6.091	6.157	7,407,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.