Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.17	28.58	27.82	27.98	3,080,893	-0.41(-1.44%)
Jan 28, 2005	28.07	28.39	28.07	28.39	2,302,454	+0.21(+0.76%)
Jan 27, 2005	27.83	28.19	27.74	28.18	1,571,871	+0.41(+1.49%)
Jan 26, 2005	28.00	28.00	27.65	27.77	2,322,394	-0.11(-0.38%)
Jan 25, 2005	27.88	27.97	27.68	27.87	1,050,413	+0.09(+0.32%)
Jan 24, 2005	27.78	27.93	27.73	27.78	1,047,861	+0.01(+0.05%)
Jan 21, 2005	27.77	27.88	27.66	27.77	896,001	-0.01(-0.04%)
Jan 20, 2005	27.99	28.03	27.66	27.78	1,852,779	-0.21(-0.74%)
Jan 19, 2005	28.20	28.20	27.91	27.99	1,218,862	-0.21(-0.73%)
Jan 18, 2005	27.63	28.20	27.58	28.20	1,638,708	+0.43(+1.54%)
Jan 14, 2005	27.43	27.83	27.42	27.77	1,254,912	+0.28(+1.00%)
Jan 13, 2005	27.49	27.68	27.46	27.50	1,250,765	-0.12(-0.43%)
Jan 12, 2005	27.65	27.74	27.52	27.61	1,575,699	-0.07(-0.25%)
Jan 11, 2005	27.64	27.73	27.47	27.68	1,368,009	+0.03(+0.09%)
Jan 10, 2005	27.63	27.70	27.58	27.66	1,838,263	-0.06(-0.20%)
Jan 07, 2005	28.05	28.07	27.67	27.72	1,585,270	-0.20(-0.72%)
Jan 06, 2005	27.77	27.97	27.68	27.92	1,657,371	+0.04(+0.13%)
Jan 05, 2005	27.71	28.17	27.71	27.88	2,467,394	+0.17(+0.61%)
Jan 04, 2005	27.82	28.03	27.55	27.71	2,014,847	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.