Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.17	28.29	27.56	27.61	4,132,327	-0.61(-2.18%)
Nov 29, 2005	28.27	28.38	28.19	28.22	2,283,873	-0.12(-0.42%)
Nov 28, 2005	28.27	28.37	28.23	28.34	2,125,698	+0.04(+0.13%)
Nov 25, 2005	28.36	28.38	28.19	28.31	456,168	+0.02(+0.07%)
Nov 23, 2005	28.19	28.33	28.07	28.29	1,979,335	+0.09(+0.33%)
Nov 22, 2005	28.10	28.23	28.09	28.19	2,415,711	+0.09(+0.33%)
Nov 21, 2005	27.89	28.19	27.89	28.10	1,980,771	+0.18(+0.63%)
Nov 18, 2005	27.93	27.99	27.79	27.92	1,995,456	+0.20(+0.72%)
Nov 17, 2005	27.73	27.75	27.50	27.72	2,827,986	+0.17(+0.61%)
Nov 16, 2005	27.86	27.87	27.55	27.55	1,931,132	-0.24(-0.86%)
Nov 15, 2005	28.01	28.04	27.69	27.79	2,177,093	-0.21(-0.76%)
Nov 14, 2005	28.08	28.10	27.91	28.01	1,406,491	-0.11(-0.38%)
Nov 11, 2005	28.04	28.16	27.79	28.11	991,982	+0.03(+0.09%)
Nov 10, 2005	27.72	28.13	27.65	28.09	2,023,068	+0.42(+1.52%)
Nov 09, 2005	27.42	27.73	27.42	27.67	1,790,196	+0.13(+0.48%)
Nov 08, 2005	27.64	27.64	27.47	27.54	1,529,871	-0.11(-0.39%)
Nov 07, 2005	27.50	27.79	27.52	27.64	1,912,937	+0.14(+0.50%)
Nov 04, 2005	27.60	27.67	27.49	27.50	2,494,878	-0.09(-0.34%)
Nov 03, 2005	27.78	27.78	27.44	27.60	2,995,897	-0.12(-0.43%)
Nov 02, 2005	27.84	27.85	27.57	27.72	3,341,774	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.