Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.71	13.82	13.64	13.76	31,167,236	-0.02(-0.12%)
Oct 28, 2005	13.64	13.82	13.62	13.78	20,024,514	+0.22(+1.61%)
Oct 27, 2005	13.63	13.67	13.55	13.56	12,739,114	-0.06(-0.45%)
Oct 26, 2005	13.67	13.79	13.61	13.62	17,578,020	-0.04(-0.28%)
Oct 25, 2005	13.59	13.71	13.53	13.66	18,543,438	+0.02(+0.14%)
Oct 24, 2005	13.57	13.67	13.53	13.64	18,460,760	+0.15(+1.12%)
Oct 21, 2005	13.64	13.72	13.45	13.49	21,102,762	-0.05(-0.40%)
Oct 20, 2005	13.80	13.81	13.54	13.54	33,698,276	+0.10(+0.72%)
Oct 19, 2005	13.44	13.48	13.28	13.45	22,657,192	+0.02(+0.12%)
Oct 18, 2005	13.52	13.58	13.43	13.43	18,279,548	-0.11(-0.81%)
Oct 17, 2005	13.50	13.62	13.49	13.54	15,473,120	+0.01(+0.05%)
Oct 14, 2005	13.42	13.58	13.37	13.54	16,661,400	+0.11(+0.84%)
Oct 13, 2005	13.35	13.49	13.35	13.42	15,044,494	+0.00(+0.00%)
Oct 12, 2005	13.36	13.51	13.35	13.42	27,582,816	+0.02(+0.14%)
Oct 11, 2005	13.46	13.51	13.38	13.40	18,033,066	-0.10(-0.76%)
Oct 10, 2005	13.56	13.61	13.47	13.51	18,683,930	-0.07(-0.52%)
Oct 07, 2005	13.72	13.73	13.53	13.58	22,910,512	-0.16(-1.19%)
Oct 06, 2005	13.72	13.80	13.65	13.74	20,377,298	+0.03(+0.21%)
Oct 05, 2005	13.82	13.89	13.71	13.71	13,494,416	-0.14(-0.98%)
Oct 04, 2005	13.87	14.03	13.84	13.85	12,453,467	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.