Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.70	13.72	13.41	13.44	31,889,160	-0.31(-2.23%)
Jun 29, 2005	13.79	13.80	13.72	13.74	11,969,193	-0.05(-0.40%)
Jun 28, 2005	13.74	13.84	13.67	13.80	15,805,537	+0.17(+1.28%)
Jun 27, 2005	13.60	13.67	13.54	13.62	14,238,623	+0.04(+0.31%)
Jun 24, 2005	13.82	13.84	13.56	13.58	24,059,874	-0.28(-2.02%)
Jun 23, 2005	13.95	14.00	13.84	13.86	14,605,573	-0.12(-0.83%)
Jun 22, 2005	14.06	14.10	13.92	13.98	16,264,146	-0.08(-0.57%)
Jun 21, 2005	14.10	14.14	14.02	14.06	12,088,195	-0.07(-0.52%)
Jun 20, 2005	14.10	14.18	14.08	14.13	9,105,063	-0.05(-0.32%)
Jun 17, 2005	14.21	14.23	14.09	14.18	22,485,194	+0.09(+0.62%)
Jun 16, 2005	14.06	14.14	13.97	14.09	11,933,772	+0.05(+0.32%)
Jun 15, 2005	14.11	14.11	13.97	14.05	14,933,062	-0.03(-0.21%)
Jun 14, 2005	14.03	14.16	14.03	14.07	14,978,736	+0.05(+0.32%)
Jun 13, 2005	14.03	14.14	13.99	14.03	13,850,546	-0.12(-0.82%)
Jun 10, 2005	14.07	14.15	14.02	14.14	14,406,718	+0.10(+0.69%)
Jun 09, 2005	14.06	14.13	13.98	14.05	15,865,815	-0.08(-0.57%)
Jun 08, 2005	14.20	14.23	14.08	14.13	13,839,982	-0.07(-0.48%)
Jun 07, 2005	14.17	14.31	14.15	14.20	12,277,108	+0.05(+0.32%)
Jun 06, 2005	14.16	14.22	14.10	14.15	12,532,822	-0.08(-0.59%)
Jun 03, 2005	14.36	14.37	14.11	14.24	15,086,863	-0.18(-1.23%)
Jun 02, 2005	14.31	14.43	14.26	14.41	17,250,652	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.