Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.319	6.673	6.169	6.401	1,601,390	+0.10(+1.64%)
Aug 30, 2005	6.237	6.330	6.129	6.297	1,036,262	+0.07(+1.05%)
Aug 29, 2005	6.227	6.232	6.020	6.232	1,692,866	-0.04(-0.56%)
Aug 26, 2005	6.276	6.289	6.156	6.267	1,050,723	-0.00(-0.04%)
Aug 25, 2005	6.382	6.401	6.197	6.270	842,051	-0.03(-0.52%)
Aug 24, 2005	6.172	6.401	6.150	6.303	1,544,598	+0.13(+2.03%)
Aug 23, 2005	6.186	6.229	6.063	6.178	1,273,975	-0.01(-0.09%)
Aug 22, 2005	6.186	6.259	6.129	6.183	912,273	+0.03(+0.44%)
Aug 19, 2005	5.946	6.208	5.946	6.156	1,841,838	+0.18(+2.96%)
Aug 18, 2005	6.115	6.115	5.870	5.979	2,638,838	-0.14(-2.27%)
Aug 17, 2005	6.020	6.183	6.006	6.118	2,632,909	+0.06(+0.94%)
Aug 16, 2005	6.246	6.265	6.055	6.060	3,712,644	-0.20(-3.22%)
Aug 15, 2005	6.379	6.379	6.224	6.262	2,169,210	-0.09(-1.46%)
Aug 12, 2005	6.270	6.412	6.248	6.355	2,431,667	+0.06(+0.91%)
Aug 11, 2005	6.229	6.420	6.101	6.297	3,681,247	+0.22(+3.68%)
Aug 10, 2005	6.099	6.210	5.979	6.074	3,004,953	+0.05(+0.91%)
Aug 09, 2005	5.992	6.060	5.979	6.020	1,726,125	+0.04(+0.68%)
Aug 08, 2005	5.960	6.003	5.886	5.979	1,748,751	-0.10(-1.61%)
Aug 05, 2005	6.156	6.205	6.017	6.077	2,473,782	-0.17(-2.70%)
Aug 04, 2005	6.360	6.578	6.197	6.246	3,123,252	-0.03(-0.52%)
Aug 03, 2005	6.227	6.319	6.158	6.278	2,319,577	+0.08(+1.25%)
Aug 02, 2005	6.197	6.265	6.164	6.201	2,027,058	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.