Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	36.22	36.41	36.00	36.29	644,555	-0.12(-0.33%)
Dec 29, 2005	36.60	36.71	36.29	36.41	794,617	-0.13(-0.36%)
Dec 28, 2005	37.22	37.22	36.49	36.54	1,387,050	-0.50(-1.36%)
Dec 27, 2005	37.68	37.71	37.04	37.04	1,031,469	-0.41(-1.08%)
Dec 23, 2005	37.29	37.65	37.28	37.45	1,248,511	+0.27(+0.72%)
Dec 22, 2005	37.53	37.53	37.10	37.18	2,162,646	-0.20(-0.54%)
Dec 21, 2005	37.65	37.73	37.31	37.39	2,095,645	-0.15(-0.39%)
Dec 20, 2005	37.64	37.75	37.48	37.53	1,545,665	-0.08(-0.20%)
Dec 19, 2005	37.92	37.94	37.58	37.61	2,486,423	-0.33(-0.87%)
Dec 16, 2005	38.45	38.51	37.77	37.94	1,892,620	-0.24(-0.62%)
Dec 15, 2005	38.40	38.51	37.98	38.18	1,382,586	-0.22(-0.57%)
Dec 14, 2005	38.09	38.47	37.89	38.40	972,588	+0.21(+0.55%)
Dec 13, 2005	37.81	38.37	37.71	38.19	1,358,121	+0.48(+1.28%)
Dec 12, 2005	37.82	37.90	37.49	37.70	785,146	+0.00(+0.00%)
Dec 09, 2005	36.97	38.08	36.85	37.70	1,489,699	+0.79(+2.14%)
Dec 08, 2005	37.09	37.14	36.65	36.91	1,021,167	+0.00(+0.00%)
Dec 07, 2005	37.17	37.17	36.71	36.91	1,082,978	-0.20(-0.53%)
Dec 06, 2005	37.09	37.56	36.97	37.11	1,266,885	+0.12(+0.32%)
Dec 05, 2005	37.32	37.39	36.97	36.99	1,221,775	-0.46(-1.23%)
Dec 02, 2005	37.18	37.48	36.94	37.45	879,176	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.