Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.98	25.03	24.80	24.84	55,345	-0.16(-0.64%)
Jul 28, 2005	24.89	25.00	24.82	25.00	31,852	+0.20(+0.82%)
Jul 27, 2005	24.71	24.82	24.70	24.80	71,159	+0.08(+0.32%)
Jul 26, 2005	24.65	24.78	24.65	24.72	37,725	+0.10(+0.41%)
Jul 25, 2005	24.85	24.87	24.59	24.62	17,394	-0.20(-0.80%)
Jul 22, 2005	24.82	24.84	24.66	24.82	77,936	+0.08(+0.32%)
Jul 21, 2005	24.82	24.94	24.72	24.74	42,921	-0.12(-0.46%)
Jul 20, 2005	24.48	24.85	24.48	24.85	21,912	+0.27(+1.08%)
Jul 19, 2005	24.55	24.59	24.38	24.59	199,245	+0.24(+0.98%)
Jul 18, 2005	24.45	24.46	24.34	24.35	54,442	-0.07(-0.27%)
Jul 15, 2005	24.30	24.49	24.30	24.41	127,860	-0.05(-0.22%)
Jul 14, 2005	24.48	24.52	24.40	24.47	60,315	+0.20(+0.82%)
Jul 13, 2005	24.24	24.32	24.23	24.27	53,764	-0.00(-0.02%)
Jul 12, 2005	24.39	24.39	24.20	24.27	47,665	-0.08(-0.31%)
Jul 11, 2005	24.26	24.44	24.26	24.35	190,661	+0.14(+0.59%)
Jul 08, 2005	23.79	24.27	23.79	24.21	31,174	+0.40(+1.67%)
Jul 07, 2005	23.62	23.81	23.50	23.81	64,156	+0.02(+0.07%)
Jul 06, 2005	23.91	23.96	23.74	23.79	38,629	-0.23(-0.96%)
Jul 05, 2005	23.75	24.02	23.75	24.02	36,596	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.