Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.62	28.79	28.32	28.50	950,173	-0.16(-0.57%)
Jul 28, 2005	28.71	28.89	28.44	28.66	847,535	-0.05(-0.16%)
Jul 27, 2005	28.89	28.94	28.54	28.71	644,914	-0.18(-0.63%)
Jul 26, 2005	29.06	29.14	28.78	28.89	1,014,100	-0.24(-0.84%)
Jul 25, 2005	28.73	29.62	28.69	29.13	1,541,335	+0.39(+1.35%)
Jul 22, 2005	28.41	28.74	28.30	28.74	1,178,232	+0.18(+0.63%)
Jul 21, 2005	29.66	29.66	28.51	28.56	891,554	-0.48(-1.65%)
Jul 20, 2005	28.43	29.12	28.26	29.04	978,818	+0.52(+1.84%)
Jul 19, 2005	28.23	28.63	28.16	28.52	814,023	+0.35(+1.25%)
Jul 18, 2005	28.22	28.35	28.13	28.16	292,760	-0.05(-0.16%)
Jul 15, 2005	28.37	28.40	28.16	28.21	486,644	-0.17(-0.61%)
Jul 14, 2005	28.34	28.56	28.30	28.38	733,063	+0.06(+0.22%)
Jul 13, 2005	28.44	28.55	28.18	28.32	423,933	-0.14(-0.51%)
Jul 12, 2005	28.46	28.71	28.36	28.46	629,651	-0.12(-0.41%)
Jul 11, 2005	28.40	28.61	28.28	28.58	614,831	+0.21(+0.73%)
Jul 08, 2005	27.77	28.43	27.69	28.37	1,123,263	+0.60(+2.15%)
Jul 07, 2005	27.62	27.95	27.54	27.78	1,169,937	-0.05(-0.16%)
Jul 06, 2005	27.71	27.97	27.69	27.82	1,258,528	-0.13(-0.45%)
Jul 05, 2005	28.03	28.10	27.90	27.95	1,191,394	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.