Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.44	36.44	35.48	36.14	10,423,874	-0.26(-0.72%)
Aug 30, 2005	37.43	37.46	36.16	36.41	6,755,226	-1.06(-2.84%)
Aug 29, 2005	37.47	37.63	37.00	37.47	4,090,254	+0.03(+0.07%)
Aug 26, 2005	37.66	37.72	37.36	37.44	5,108,803	-0.22(-0.59%)
Aug 25, 2005	37.96	38.09	37.43	37.66	4,774,641	+0.17(+0.47%)
Aug 24, 2005	37.39	37.97	37.39	37.49	5,194,463	-0.24(-0.62%)
Aug 23, 2005	38.19	38.48	37.66	37.72	6,003,175	-0.03(-0.07%)
Aug 22, 2005	37.26	37.79	37.19	37.75	5,512,564	+0.54(+1.45%)
Aug 19, 2005	37.86	37.86	37.06	37.21	6,214,052	-0.54(-1.44%)
Aug 18, 2005	37.66	37.87	37.53	37.76	5,061,363	+0.10(+0.27%)
Aug 17, 2005	37.52	37.99	37.46	37.66	5,360,577	+0.20(+0.52%)
Aug 16, 2005	38.26	38.26	37.45	37.46	5,787,538	-0.97(-2.52%)
Aug 15, 2005	38.26	38.65	37.88	38.43	4,812,860	+0.38(+1.01%)
Aug 12, 2005	37.42	38.13	37.28	38.05	6,022,507	+0.63(+1.67%)
Aug 11, 2005	38.13	38.53	37.10	37.42	9,166,638	+0.07(+0.20%)
Aug 10, 2005	37.53	37.95	37.08	37.35	5,844,198	+0.08(+0.22%)
Aug 09, 2005	37.32	37.74	37.25	37.27	4,713,668	+0.25(+0.67%)
Aug 08, 2005	37.49	37.58	36.86	37.02	3,013,112	-0.28(-0.76%)
Aug 05, 2005	37.41	37.76	37.07	37.30	4,161,638	-0.42(-1.11%)
Aug 04, 2005	38.46	38.46	37.54	37.72	7,841,886	-1.06(-2.74%)
Aug 03, 2005	38.64	38.93	38.27	38.78	5,094,080	+0.02(+0.05%)
Aug 02, 2005	38.90	38.94	38.09	38.76	6,887,731	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.