Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.15	28.39	27.74	27.80	2,325,532	+0.27(+0.97%)
Mar 30, 2005	27.12	27.61	27.12	27.53	1,510,081	+0.66(+2.46%)
Mar 29, 2005	27.60	27.68	26.81	26.87	2,202,599	-0.79(-2.85%)
Mar 28, 2005	27.45	27.92	27.31	27.66	4,253,707	+1.40(+5.34%)
Mar 24, 2005	26.02	26.30	25.93	26.26	1,581,977	+0.24(+0.93%)
Mar 23, 2005	26.23	26.29	25.96	26.02	1,267,941	-0.29(-1.10%)
Mar 22, 2005	26.47	26.81	26.28	26.31	1,286,195	-0.27(-1.00%)
Mar 21, 2005	26.70	26.83	26.37	26.58	2,804,347	-0.13(-0.48%)
Mar 18, 2005	25.93	26.86	25.93	26.70	3,971,956	+1.08(+4.21%)
Mar 17, 2005	25.25	25.69	25.01	25.63	1,716,458	+0.41(+1.63%)
Mar 16, 2005	25.65	25.65	25.20	25.21	1,017,730	-0.44(-1.73%)
Mar 15, 2005	25.63	25.82	25.42	25.66	1,468,855	+0.06(+0.22%)
Mar 14, 2005	25.07	25.67	25.04	25.60	1,534,419	+0.55(+2.19%)
Mar 11, 2005	25.31	25.45	24.92	25.05	1,339,465	-0.38(-1.49%)
Mar 10, 2005	25.38	25.49	25.09	25.43	1,023,691	+0.10(+0.38%)
Mar 09, 2005	25.39	25.51	25.27	25.34	1,377,959	-0.19(-0.73%)
Mar 08, 2005	25.22	25.59	25.22	25.52	1,293,024	+0.21(+0.83%)
Mar 07, 2005	25.21	25.43	25.05	25.31	1,532,059	+0.18(+0.70%)
Mar 04, 2005	25.13	25.25	24.78	25.13	1,706,896	+0.25(+1.00%)
Mar 03, 2005	24.80	25.13	24.60	24.88	2,018,449	+0.40(+1.64%)
Mar 02, 2005	24.30	24.62	24.20	24.48	2,502,107	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.