Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.11	26.14	25.90	26.06	2,641,317	+0.01(+0.05%)
Mar 30, 2005	25.89	26.07	25.56	26.04	3,516,118	+0.26(+0.99%)
Mar 29, 2005	25.72	26.04	25.71	25.79	2,838,521	-0.04(-0.16%)
Mar 28, 2005	25.82	26.09	25.79	25.83	2,736,466	+0.11(+0.41%)
Mar 24, 2005	25.93	25.97	25.67	25.72	3,060,957	-0.18(-0.68%)
Mar 23, 2005	25.46	25.92	25.46	25.90	3,237,721	+0.44(+1.73%)
Mar 22, 2005	25.87	26.14	25.45	25.46	2,609,460	-0.37(-1.43%)
Mar 21, 2005	26.22	26.28	25.71	25.83	3,228,277	-0.39(-1.49%)
Mar 18, 2005	26.45	26.57	26.00	26.22	4,810,699	-0.28(-1.04%)
Mar 17, 2005	26.62	26.67	26.31	26.50	1,696,036	-0.13(-0.51%)
Mar 16, 2005	26.75	26.75	26.28	26.63	3,244,769	-0.20(-0.74%)
Mar 15, 2005	27.06	27.09	26.78	26.83	2,048,860	-0.23(-0.84%)
Mar 14, 2005	26.89	27.10	26.76	27.06	2,333,741	+0.18(+0.66%)
Mar 11, 2005	27.16	27.16	26.80	26.88	2,146,546	-0.38(-1.38%)
Mar 10, 2005	26.92	27.26	26.84	27.26	2,331,627	+0.44(+1.64%)
Mar 09, 2005	26.89	27.06	26.74	26.82	1,665,448	-0.21(-0.76%)
Mar 08, 2005	27.13	27.23	26.92	27.02	3,136,793	-0.21(-0.76%)
Mar 07, 2005	27.11	27.32	26.97	27.23	2,016,439	+0.10(+0.37%)
Mar 04, 2005	27.10	27.30	26.70	27.13	3,954,505	+0.23(+0.87%)
Mar 03, 2005	27.13	27.24	26.67	26.89	2,749,998	-0.20(-0.73%)
Mar 02, 2005	27.21	27.27	27.01	27.09	2,553,922	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.