Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.14	27.14	26.86	26.88	3,509,874	-0.19(-0.71%)
May 27, 2005	27.12	27.17	26.96	27.07	1,893,542	+0.06(+0.21%)
May 26, 2005	26.90	27.10	26.84	27.01	2,380,598	+0.20(+0.74%)
May 25, 2005	26.86	26.93	26.69	26.81	3,210,678	-0.04(-0.13%)
May 24, 2005	26.93	27.09	26.80	26.85	4,292,884	+0.01(+0.05%)
May 23, 2005	26.79	27.10	26.64	26.84	3,366,547	+0.30(+1.12%)
May 20, 2005	26.91	26.91	26.50	26.54	3,937,457	-0.37(-1.37%)
May 19, 2005	26.79	26.96	26.67	26.91	3,649,395	+0.17(+0.64%)
May 18, 2005	26.91	27.08	26.68	26.74	8,682,023	-0.16(-0.61%)
May 17, 2005	26.55	26.96	26.39	26.90	3,267,191	+0.18(+0.69%)
May 16, 2005	26.41	26.74	26.11	26.72	2,668,519	+0.27(+1.02%)
May 13, 2005	26.96	26.96	26.25	26.45	3,665,038	-0.44(-1.64%)
May 12, 2005	27.05	27.21	26.86	26.89	3,155,292	-0.19(-0.71%)
May 11, 2005	26.76	27.14	26.59	27.08	3,216,174	+0.32(+1.19%)
May 10, 2005	26.84	27.11	26.59	26.76	3,453,220	-0.35(-1.31%)
May 09, 2005	26.97	27.11	26.79	27.11	3,063,406	+0.21(+0.76%)
May 06, 2005	27.11	27.15	26.84	26.91	3,504,095	-0.12(-0.45%)
May 05, 2005	26.86	27.11	26.64	27.03	3,695,902	+0.21(+0.77%)
May 04, 2005	26.25	27.08	26.22	26.82	5,520,952	+0.66(+2.52%)
May 03, 2005	26.26	26.36	25.79	26.16	6,535,792	+0.63(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.