Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.00	20.91	19.90	20.65	3,187,894	+0.68(+3.41%)
Oct 28, 2005	19.75	20.20	19.02	19.97	2,694,598	+0.21(+1.06%)
Oct 27, 2005	20.01	20.16	19.48	19.76	1,244,459	-0.32(-1.59%)
Oct 26, 2005	20.67	20.72	20.02	20.08	1,241,135	-0.64(-3.09%)
Oct 25, 2005	21.03	21.22	20.53	20.72	1,462,090	-0.44(-2.08%)
Oct 24, 2005	20.24	21.52	19.99	21.16	3,478,365	+1.12(+5.59%)
Oct 21, 2005	19.37	20.10	19.25	20.04	2,597,428	+0.74(+3.83%)
Oct 20, 2005	18.63	19.52	18.61	19.30	4,083,906	+1.31(+7.28%)
Oct 19, 2005	18.01	18.34	17.64	17.99	2,621,547	-0.01(-0.06%)
Oct 18, 2005	18.25	18.30	17.97	18.00	2,141,318	-0.31(-1.69%)
Oct 17, 2005	18.86	18.88	18.29	18.31	1,277,708	-0.39(-2.09%)
Oct 14, 2005	19.00	19.15	18.20	18.70	3,529,373	-0.39(-2.04%)
Oct 13, 2005	19.35	19.35	18.83	19.09	1,829,810	-0.14(-0.73%)
Oct 12, 2005	19.65	19.85	19.23	19.23	1,224,263	-0.46(-2.34%)
Oct 11, 2005	19.91	20.16	19.65	19.69	996,549	-0.20(-1.01%)
Oct 10, 2005	20.15	20.19	19.83	19.89	729,894	-0.31(-1.53%)
Oct 07, 2005	20.20	20.53	19.91	20.20	1,397,672	-0.12(-0.59%)
Oct 06, 2005	20.61	20.72	20.20	20.32	1,606,602	-0.07(-0.34%)
Oct 05, 2005	21.44	21.44	20.00	20.39	3,389,990	-0.92(-4.32%)
Oct 04, 2005	21.78	21.83	21.31	21.31	747,117	-0.52(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.