Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.75	10.90	10.75	10.80	50,127	+0.05(+0.47%)
Oct 28, 2005	10.75	10.85	10.70	10.75	66,105	-0.05(-0.46%)
Oct 27, 2005	10.80	11.20	10.80	10.80	168,659	-0.35(-3.14%)
Oct 26, 2005	11.15	11.30	11.10	11.15	136,716	+0.15(+1.36%)
Oct 25, 2005	11.00	11.15	10.95	11.00	67,088	-0.10(-0.90%)
Oct 24, 2005	11.10	11.10	10.90	11.10	127,815	+0.30(+2.78%)
Oct 21, 2005	10.80	11.15	10.80	10.80	34,059	-0.10(-0.92%)
Oct 20, 2005	10.90	11.20	10.90	10.90	72,563	-0.25(-2.24%)
Oct 19, 2005	11.15	11.25	11.05	11.15	63,391	-0.05(-0.45%)
Oct 18, 2005	11.20	11.35	11.15	11.20	51,911	-0.10(-0.88%)
Oct 17, 2005	11.30	11.45	11.25	11.30	62,482	-0.10(-0.88%)
Oct 14, 2005	11.40	11.50	11.30	11.40	64,067	+0.00(+0.00%)
Oct 13, 2005	11.40	11.45	11.25	11.40	65,553	+0.00(+0.00%)
Oct 12, 2005	11.40	11.65	11.35	11.40	45,727	-0.20(-1.72%)
Oct 11, 2005	11.60	11.95	11.60	11.60	31,173	-0.05(-0.43%)
Oct 10, 2005	12.00	11.95	11.65	11.65	42,860	-0.35(-2.92%)
Oct 07, 2005	12.00	12.15	11.95	12.00	39,385	-0.20(-1.64%)
Oct 06, 2005	12.20	12.20	12.20	12.20	0	-0.45(-3.56%)
Oct 05, 2005	12.65	12.65	12.65	12.65	0	+0.50(+4.12%)
Oct 04, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.